Stock listing
LS Exchange:A2N6UN Ganfeng Lithium Group Co., Ltd. Aktie
German listing (LS Exchange) of Ganfeng Lithium Group Co., Ltd. · home listing Shenzhen:002460
Follow Ganfeng Lithium Group Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SZSE:002460
¥37.01 CNY +1.17 (+3.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:002460
- Day range
- ¥35.10 – ¥37.06 CNYNov 4, 2026
- Volume
- 46.16M sharesNov 4, 2026
- Market cap
- ¥59.72B CNYAt the close on Nov 4, 2026 · price × 1.61B shares outstanding
- 52-week range
- ¥34.36 – ¥91.67 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥1.65B CNYMedian day 33.53M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:002460 · Home | ¥37.01 CNY | +1.17 (+3.3%) | 46,163,522 | ¥35.84 | ¥37.06 | ¥35.10 | ¥35.84 | Close on Nov 4, 2026 |
| HKEX:1772 | $22.02 HKD | -1.38 (-5.9%) | 8,480,303 | $21.82 | $22.66 | $21.82 | $23.40 | Close on Oct 30, 2026 |
| OTC:GNENF | $2.98 USD | +0.02 (+0.7%) | 7,600 | $3.07 | $3.07 | $2.98 | $2.96 | Close on Oct 27, 2026 |
| OTC:GNENY | $3.00 USD | +0.16 (+5.6%) | 341 | $3.11 | $3.11 | $3.00 | $2.84 | Close on Oct 27, 2026 |
| Frankfurt:39EA | €2.534 EUR | -0.175 (-6.5%) | — | €2.48 | €2.534 | €2.48 | €2.709 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002460 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥37.01 | +1.17 | +3.3% | ¥35.84 | ¥37.06 | ¥35.10 | 46,163,522 | |
| ¥35.84 | +0.26 | +0.7% | ¥35.37 | ¥36.84 | ¥35.23 | 40,255,173 | |
| ¥35.58 | +0.62 | +1.8% | ¥35.00 | ¥35.74 | ¥34.36 | 31,762,318 | |
| ¥34.96 | -0.40 | -1.1% | ¥34.77 | ¥36.20 | ¥34.68 | 27,579,702 | |
| ¥35.36 | -1.10 | -3.0% | ¥36.10 | ¥36.22 | ¥35.35 | 26,520,966 | |
| ¥36.46 | +0.01 | 0.0% | ¥36.82 | ¥37.05 | ¥36.25 | 28,899,725 | |
| ¥36.45 | -0.64 | -1.7% | ¥37.75 | ¥37.85 | ¥36.41 | 30,660,915 | |
| ¥37.09 | +0.40 | +1.1% | ¥36.35 | ¥37.42 | ¥36.04 | 38,311,644 | |
| ¥36.69 | +1.21 | +3.4% | ¥34.52 | ¥36.81 | ¥34.42 | 48,478,367 | |
| ¥35.48 | -1.18 | -3.2% | ¥36.36 | ¥36.77 | ¥35.48 | 37,185,889 | |
| ¥36.66 | -1.14 | -3.0% | ¥37.83 | ¥38.00 | ¥36.45 | 45,595,549 | |
| ¥37.80 | -0.43 | -1.1% | ¥37.85 | ¥38.71 | ¥37.32 | 47,228,404 | |
| ¥38.23 | -1.06 | -2.7% | ¥38.08 | ¥38.74 | ¥37.67 | 45,944,297 | |
| ¥39.29 | -0.72 | -1.8% | ¥41.00 | ¥41.50 | ¥38.70 | 62,777,684 | |
| ¥40.01 | -0.99 | -2.4% | ¥40.01 | ¥40.26 | ¥39.21 | 35,081,805 | |
| ¥41.00 | -0.93 | -2.2% | ¥41.79 | ¥42.39 | ¥40.96 | 28,602,721 | |
| ¥41.93 | -1.75 | -4.0% | ¥42.50 | ¥42.99 | ¥40.78 | 48,616,047 | |
| ¥43.68 | -1.79 | -3.9% | ¥44.60 | ¥45.78 | ¥43.60 | 43,028,652 | |
| ¥45.47 | +1.26 | +2.9% | ¥44.00 | ¥46.10 | ¥43.49 | 58,332,074 | |
| ¥44.21 | +0.78 | +1.8% | ¥43.20 | ¥45.16 | ¥43.05 | 44,729,246 | |
| ¥43.43 | +0.05 | +0.1% | ¥43.51 | ¥43.94 | ¥42.62 | 24,639,049 | |
| ¥43.38 | +1.48 | +3.5% | ¥42.49 | ¥43.75 | ¥42.06 | 35,161,969 | |
| ¥41.90 | -1.78 | -4.1% | ¥43.00 | ¥43.21 | ¥41.67 | 28,920,672 | |
| ¥43.68 | -1.85 | -4.1% | ¥45.38 | ¥45.41 | ¥43.67 | 27,464,871 | |
| ¥45.53 | -0.86 | -1.9% | ¥46.40 | ¥46.50 | ¥45.29 | 22,480,400 | |
| ¥46.39 | -0.17 | -0.4% | ¥46.56 | ¥46.95 | ¥46.30 | 23,307,652 | |
| ¥46.56 | +0.36 | +0.8% | ¥46.21 | ¥46.72 | ¥45.95 | 25,124,154 | |
| ¥46.20 | +0.29 | +0.6% | ¥46.51 | ¥46.60 | ¥45.70 | 22,464,225 | |
| ¥45.91 | +0.21 | +0.5% | ¥45.70 | ¥46.16 | ¥45.18 | 24,395,160 | |
| ¥45.70 | +0.12 | +0.3% | ¥45.37 | ¥46.09 | ¥44.10 | 31,347,492 | |
| ¥45.58 | -1.10 | -2.4% | ¥46.12 | ¥46.46 | ¥45.52 | 22,161,332 | |
| ¥46.68 | +0.01 | 0.0% | ¥46.05 | ¥47.30 | ¥46.00 | 17,411,992 | |
| ¥46.67 | -1.67 | -3.5% | ¥47.31 | ¥47.38 | ¥45.77 | 31,278,752 | |
| ¥48.34 | -0.77 | -1.6% | ¥49.13 | ¥49.17 | ¥48.10 | 15,460,826 | |
| ¥49.11 | +0.02 | 0.0% | ¥48.85 | ¥49.30 | ¥48.57 | 21,036,398 | |
| ¥49.09 | +0.23 | +0.5% | ¥49.15 | ¥49.59 | ¥48.80 | 21,588,137 | |
| ¥48.86 | -0.23 | -0.5% | ¥48.21 | ¥49.06 | ¥48.09 | 23,511,008 | |
| ¥49.09 | -1.43 | -2.8% | ¥50.52 | ¥50.94 | ¥48.83 | 31,163,404 | |
| ¥50.52 | +0.29 | +0.6% | ¥51.18 | ¥51.46 | ¥50.42 | 26,387,867 | |
| ¥50.23 | -2.30 | -4.4% | ¥51.51 | ¥51.57 | ¥49.80 | 42,189,426 | |
| ¥52.53 | -1.36 | -2.5% | ¥53.81 | ¥54.61 | ¥52.50 | 36,576,848 | |
| ¥53.89 | -1.11 | -2.0% | ¥54.23 | ¥54.67 | ¥53.10 | 39,408,059 | |
| ¥55.00 | +0.87 | +1.6% | ¥54.90 | ¥55.62 | ¥53.54 | 47,996,625 | |
| ¥54.13 | +0.63 | +1.2% | ¥53.25 | ¥54.15 | ¥52.80 | 27,957,660 | |
| ¥53.50 | +0.45 | +0.8% | ¥52.70 | ¥54.47 | ¥52.53 | 32,999,191 | |
| ¥53.05 | -2.58 | -4.6% | ¥54.60 | ¥55.77 | ¥52.92 | 45,970,043 | |
| ¥55.63 | +1.51 | +2.8% | ¥54.99 | ¥56.89 | ¥54.99 | 64,763,492 | |
| ¥54.12 | +2.85 | +5.6% | ¥51.15 | ¥54.97 | ¥50.81 | 61,417,113 | |
| ¥51.27 | -0.45 | -0.9% | ¥52.48 | ¥52.58 | ¥51.15 | 23,353,725 | |
| ¥51.72 | -1.87 | -3.5% | ¥52.60 | ¥53.36 | ¥51.64 | 30,940,596 | |
| ¥53.59 | -0.69 | -1.3% | ¥54.51 | ¥55.05 | ¥53.22 | 31,824,248 | |
| ¥54.28 | +0.43 | +0.8% | ¥54.15 | ¥54.57 | ¥53.25 | 33,301,410 | |
| ¥53.85 | +0.69 | +1.3% | ¥53.52 | ¥54.63 | ¥53.08 | 34,494,590 | |
| ¥53.16 | -0.74 | -1.4% | ¥53.58 | ¥54.03 | ¥52.90 | 35,214,320 | |
| ¥53.90 | +0.48 | +0.9% | ¥53.80 | ¥55.12 | ¥53.40 | 37,511,730 | |
| ¥53.42 | -0.71 | -1.3% | ¥54.14 | ¥54.38 | ¥53.26 | 33,533,352 | |
| ¥54.13 | +1.31 | +2.5% | ¥53.50 | ¥55.18 | ¥53.13 | 54,574,414 | |
| ¥52.82 | +0.58 | +1.1% | ¥52.60 | ¥53.08 | ¥51.46 | 40,633,246 | |
| ¥52.24 | -0.74 | -1.4% | ¥52.75 | ¥53.25 | ¥51.65 | 40,778,820 | |
| ¥52.98 | +1.28 | +2.5% | ¥52.00 | ¥52.98 | ¥51.20 | 43,192,895 | |
| ¥51.70 | +1.30 | +2.6% | ¥50.30 | ¥51.98 | ¥50.30 | 38,078,535 |
- Ticker
- LS Exchange:A2N6UN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- LS Exchange
- Currency
- EUR
Latest news
Sale Completion of Non-Core Irish Assets for CAD$ 2.5 million
Jul 2, 2025
Issued by another party
Decks
Investor Presentation (April 2022)
Investor deck · 17 slides · April 2022
Investor Presentation (April 2021)
Investor deck · 22 slides · April 2021
Ganfeng Lithium Group Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 10 in all · newest Jul 2, 2025 · oldest 2021
- Decks
- 2 decks · latest April 2022
Where Ganfeng Lithium Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:002460 赣锋锂业 · Home listing | Shenzhen | China | CNY |
| HKEX:1772 贛鋒鋰業 | HKEX | Hong Kong | HKD |
| OTC:GNENF | OTC | United States | USD |
| gettex:39EA | gettex | Germany | EUR |
| SET:GANFENG23 | SET | Thailand | THB |
| Tradegate:39EA | Tradegate | Germany | EUR |
| LS Exchange:A2N6UN · This page | LS Exchange | Germany | EUR |
| OTC:GNENY | OTC | United States | USD |
| Frankfurt:39EA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2N6UN | Lang & Schwarz | Germany | EUR |
| Stuttgart:39EA | Stuttgart | Germany | EUR |
| Munich:39EA | Munich | Germany | EUR |
| Dusseldorf:39EA | Dusseldorf | Germany | EUR |
| Hamburg:39EA | Hamburg | Germany | EUR |
| Stuttgart:39E | Stuttgart | Germany | EUR |
| SET:GANFENG80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Ganfeng Lithium Group Co., Ltd.