Stock listing
LS Exchange:A2JJ6E Jupiter Mines Limited Aktie
German listing (LS Exchange) of Jupiter Mines Limited · home listing ASX:JMS
Follow Jupiter Mines Limited into a list and get an email when it puts out news.
Home listing price · ASX:JMS
$0.255 AUD +0.005 (+2.0%)
Delayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:JMS
- Day range so far
- $0.250 – $0.257 AUDDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026
- Volume
- 172,995 sharesDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026
- Market cap
- $501.3M AUDDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026 · price × 1.97B shares outstanding
- 52-week range
- $0.210 – $0.310 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $455,188 AUDMedian day 1.50M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:JMS · Home | $0.255 AUD | +0.005 (+2.0%) | 172,995 | $0.250 | $0.257 | $0.250 | $0.250 | Delayed 15+ min · 10:48 AM GMT+11, Nov 2, 2026 |
| Frankfurt:LGU | €0.152 EUR | +0.008 (+5.3%) | — | €0.151 | €0.152 | €0.151 | €0.144 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:JMS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.250 | +0.005 | +2.0% | $0.245 | $0.265 | $0.245 | 2,747,552 | |
| $0.245 | -0.005 | -2.0% | $0.250 | $0.250 | $0.245 | 265,614 | |
| $0.250 | +0.010 | +4.2% | $0.245 | $0.250 | $0.240 | 1,165,001 | |
| $0.240 | +0.005 | +2.1% | $0.235 | $0.243 | $0.235 | 1,733,196 | |
| $0.235 | -0.005 | -2.1% | $0.240 | $0.240 | $0.235 | 903,565 | |
| $0.240 | -0.005 | -2.0% | $0.245 | $0.245 | $0.240 | 1,212,910 | |
| $0.245 | +0.005 | +2.1% | $0.240 | $0.255 | $0.235 | 1,307,091 | |
| $0.240 | +0.005 | +2.1% | $0.240 | $0.245 | $0.235 | 2,483,106 | |
| $0.235 | -0.010 | -4.1% | $0.245 | $0.245 | $0.235 | 1,288,433 | |
| $0.245 | -0.005 | -2.0% | $0.253 | $0.253 | $0.245 | 2,180,071 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.258 | $0.250 | 1,784,754 | |
| $0.250 | -0.005 | -2.0% | $0.255 | $0.255 | $0.245 | 4,406,772 | |
| $0.255 | 0.000 | 0.0% | $0.260 | $0.263 | $0.255 | 2,358,490 | |
| $0.255 | 0.000 | 0.0% | $0.260 | $0.265 | $0.255 | 1,079,143 | |
| $0.255 | 0.000 | 0.0% | $0.260 | $0.265 | $0.255 | 510,038 | |
| $0.255 | -0.010 | -3.8% | $0.270 | $0.270 | $0.255 | 3,545,789 | |
| $0.265 | +0.005 | +1.9% | $0.260 | $0.270 | $0.255 | 1,566,591 | |
| $0.260 | 0.000 | 0.0% | $0.255 | $0.265 | $0.255 | 1,770,229 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.263 | $0.255 | 3,034,813 | |
| $0.260 | +0.005 | +2.0% | $0.255 | $0.263 | $0.253 | 2,217,096 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.260 | $0.250 | 3,229,776 | |
| $0.255 | +0.005 | +2.0% | $0.245 | $0.255 | $0.245 | 1,813,641 | |
| $0.250 | +0.005 | +2.0% | $0.250 | $0.253 | $0.245 | 2,876,219 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.250 | $0.245 | 295,022 | |
| $0.245 | -0.005 | -2.0% | $0.250 | $0.250 | $0.245 | 764,689 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.253 | $0.250 | 350,962 | |
| $0.250 | -0.005 | -2.0% | $0.255 | $0.255 | $0.250 | 348,213 | |
| $0.255 | +0.005 | +2.0% | $0.250 | $0.255 | $0.250 | 7,731,828 | |
| $0.250 | +0.005 | +2.0% | $0.255 | $0.255 | $0.250 | 2,877,621 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.250 | $0.240 | 3,560,581 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.248 | $0.243 | 3,772,510 | |
| $0.245 | -0.005 | -2.0% | $0.255 | $0.255 | $0.240 | 2,624,847 | |
| $0.250 | -0.010 | -3.8% | $0.250 | $0.260 | $0.250 | 1,674,168 | |
| $0.260 | +0.010 | +4.0% | $0.245 | $0.260 | $0.245 | 2,701,558 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.245 | 1,759,293 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.255 | $0.245 | 2,158,667 | |
| $0.250 | +0.010 | +4.2% | $0.240 | $0.255 | $0.240 | 2,068,014 | |
| $0.240 | +0.005 | +2.1% | $0.235 | $0.243 | $0.235 | 718,202 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.240 | $0.235 | 350,167 | |
| $0.235 | -0.010 | -4.1% | $0.240 | $0.243 | $0.230 | 2,615,964 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.245 | $0.240 | 1,177,491 | |
| $0.250 | 0.000 | 0.0% | $0.230 | $0.250 | $0.210 | 1,486,059 | |
| $0.250 | -0.005 | -2.0% | $0.255 | $0.260 | $0.250 | 1,955,821 | |
| $0.255 | -0.005 | -1.9% | $0.260 | $0.260 | $0.255 | 448,720 | |
| $0.260 | 0.000 | 0.0% | $0.265 | $0.265 | $0.260 | 245,544 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.265 | $0.255 | 1,104,706 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.265 | $0.260 | 5,430,925 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.265 | $0.260 | 1,502,417 | |
| $0.265 | 0.000 | 0.0% | $0.260 | $0.265 | $0.260 | 249,520 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.270 | $0.260 | 4,086,480 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.268 | $0.265 | 53,988 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.268 | $0.265 | 583,258 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.273 | $0.260 | 4,709,143 | |
| $0.270 | +0.005 | +1.9% | $0.270 | $0.275 | $0.270 | 3,257,836 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.270 | $0.265 | 163,306 | |
| $0.270 | +0.005 | +1.9% | $0.265 | $0.270 | $0.265 | 973,958 | |
| $0.265 | +0.005 | +1.9% | $0.260 | $0.270 | $0.260 | 1,037,876 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.270 | $0.260 | 587,937 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.268 | $0.265 | 446,217 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.270 | $0.260 | 1,554,513 | |
| $0.265 | 0.000 | 0.0% | $0.268 | $0.270 | $0.265 | 411,809 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.270 | $0.265 | 294,670 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.270 | $0.260 | 1,047,564 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.260 | 502,149 | |
| $0.265 | 0.000 | 0.0% | $0.263 | $0.265 | $0.260 | 1,369,222 |
- Ticker
- LS Exchange:A2JJ6E
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Q1 FY2027 Quarterly Activities Report
Latest earnings call · Oct 31, 2026
Jupiter Mines (ASX:JMS) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 2, 2026
Africa Down Under 2026
Conference · 31 slides
Calls
Replays
Jupiter Mines (ASX:JMS) Q1 2027 Earnings Call
Fri, Oct 30, 2026 · 10:00 PM ET
Watch TranscriptJupiter Mines (ASX:JMS) Q4 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 PM ET
Watch TranscriptJupiter Mines (ASX:JMS) Q3 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 PM ET
Watch Transcript
Latest news
Q1 FY2027 Quarterly Activities Report
Oct 29, 2026
Closed $0.25 (+2.0%) on Oct 30, 2026
Leadership Transition
Sep 10, 2026
Closed $0.25 (0.0%) on Sep 11, 2026
Preliminary Final Report and Appendix 4E - 30 June 2026
Aug 27, 2026
Closed $0.26 (-1.9%) on Aug 28, 2026
Q4 FY2026 Quarterly Activities Report
Jul 30, 2026
Closed $0.265 (0.0%) on Jul 31, 2026
Q3 FY2026 Quarterly Activities Report
Apr 29, 2026
Closed $0.275 (+1.9%) on Apr 30, 2026
Jupiter Declares Interim Dividend
Mar 15, 2026
Closed $0.265 (-1.9%) on Mar 16, 2026
Dividend/Distribution - JMS
Mar 15, 2026
Closed $0.265 (-1.9%) on Mar 16, 2026
Half-Year Report and Appendix 4D-31 December 2025
Feb 26, 2026
Closed $0.30 (0.0%) on Feb 27, 2026
Q2 FY2026 Quarterly Activities Report
Jan 29, 2026
Closed $0.275 (+1.9%) on Jan 30, 2026
Decks
Africa Down Under 2026
Conference · 31 slides · Sep 2, 2026
Euroz Hartleys Institutional Investor Conference 2026
Conference · 11 slides · Mar 19, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 33 slides · Nov 26, 2025
Macquarie WA Forum 2025
Conference · 14 slides · Nov 6, 2025
Jupiter Mines Limited on 6ix
- News releases
- 11 in the last 12 months · 189 in all · newest Oct 29, 2026 · oldest 2018
- Calls
- 14 calls with a replay · 14 with a transcript · latest Oct 31, 2026
- Decks
- 40 decks · latest Sep 2, 2026
Where Jupiter Mines Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:JMS · Home listing | ASX | Australia | AUD |
| gettex:LGU | gettex | Germany | EUR |
| LS Exchange:A2JJ6E · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JJ6E | Lang & Schwarz | Germany | EUR |
| OTC:JMXXF | OTC | United States | USD |
| Tradegate:LGU | Tradegate | Germany | EUR |
| Frankfurt:LGU | Frankfurt | Germany | EUR |
| Hamburg:LGU | Hamburg | Germany | EUR |
| Stuttgart:LGU | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Jupiter Mines Limited.