Stock listing
LS Exchange:A2AJ7M Kerlink SA Aktie
German listing (LS Exchange) of Kerlink SA · home listing Euronext:ALKLK
Follow Kerlink SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALKLK
€0.732 EUR -0.048 (-6.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALKLK
- Day range
- €0.728 – €0.800 EUROct 30, 2026
- Volume
- 11,286 sharesOct 30, 2026
- Market cap
- €5.47M EURAt the close on Oct 30, 2026 · price × 7.47M shares outstanding
- 52-week range
- €0.720 – €1.760 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €13,383 EURMedian day 9,109 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALKLK · Home | €0.732 EUR | -0.048 (-6.2%) | 11,286 | €0.782 | €0.800 | €0.728 | €0.780 | Close on Oct 30, 2026 |
| Frankfurt:344 | €0.682 EUR | -0.056 (-7.6%) | — | €0.730 | €0.730 | €0.682 | €0.738 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALKLK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.732 | -0.048 | -6.2% | €0.782 | €0.800 | €0.728 | 11,286 | |
| €0.780 | -0.026 | -3.2% | €0.780 | €0.810 | €0.780 | 7,728 | |
| €0.806 | -0.024 | -2.9% | €0.810 | €0.810 | €0.766 | 15,965 | |
| €0.830 | +0.042 | +5.3% | €0.798 | €0.842 | €0.760 | 16,617 | |
| €0.788 | +0.014 | +1.8% | €0.748 | €0.788 | €0.724 | 36,386 | |
| €0.774 | -0.106 | -12.0% | €0.878 | €0.878 | €0.720 | 72,376 | |
| €0.880 | -0.020 | -2.2% | €0.868 | €0.880 | €0.850 | 2,749 | |
| €0.900 | +0.026 | +3.0% | €0.868 | €0.900 | €0.810 | 34,694 | |
| €0.874 | -0.016 | -1.8% | €0.890 | €0.890 | €0.850 | 2,725 | |
| €0.890 | +0.030 | +3.5% | €0.862 | €0.890 | €0.862 | 7,814 | |
| €0.860 | -0.030 | -3.4% | €0.878 | €0.878 | €0.842 | 6,894 | |
| €0.890 | -0.010 | -1.1% | €0.888 | €0.890 | €0.844 | 6,065 | |
| €0.900 | +0.026 | +3.0% | €0.900 | €0.900 | €0.840 | 16,015 | |
| €0.874 | +0.014 | +1.6% | €0.862 | €0.874 | €0.860 | 3,015 | |
| €0.860 | -0.010 | -1.1% | €0.870 | €0.870 | €0.860 | 2,587 | |
| €0.870 | +0.020 | +2.4% | €0.850 | €0.870 | €0.848 | 16,610 | |
| €0.850 | -0.050 | -5.6% | €0.880 | €0.900 | €0.850 | 12,880 | |
| €0.900 | +0.020 | +2.3% | €0.882 | €0.900 | €0.874 | 8,144 | |
| €0.880 | -0.024 | -2.7% | €0.910 | €0.910 | €0.880 | 1,602 | |
| €0.904 | -0.006 | -0.7% | €0.880 | €0.904 | €0.880 | 1,363 | |
| €0.910 | -0.012 | -1.3% | €0.910 | €0.910 | €0.892 | 2,473 | |
| €0.922 | +0.022 | +2.4% | €0.900 | €0.928 | €0.874 | 25,576 | |
| €0.900 | 0.000 | 0.0% | €0.902 | €0.920 | €0.900 | 1,542 | |
| €0.900 | -0.002 | -0.2% | €0.904 | €0.910 | €0.900 | 2,691 | |
| €0.902 | 0.000 | 0.0% | €0.902 | €0.910 | €0.902 | 318 | |
| €0.902 | +0.002 | +0.2% | €0.930 | €0.930 | €0.890 | 4,069 | |
| €0.900 | 0.000 | 0.0% | €0.890 | €0.914 | €0.890 | 6,230 | |
| €0.900 | -0.030 | -3.2% | €0.918 | €0.920 | €0.900 | 3,439 | |
| €0.930 | +0.010 | +1.1% | €0.900 | €0.930 | €0.900 | 7,002 | |
| €0.920 | -0.014 | -1.5% | €0.950 | €0.960 | €0.920 | 6,636 | |
| €0.934 | -0.022 | -2.3% | €0.988 | €0.988 | €0.934 | 10,193 | |
| €0.956 | +0.046 | +5.1% | €0.910 | €0.956 | €0.910 | 8,046 | |
| €0.910 | +0.010 | +1.1% | €0.900 | €0.910 | €0.880 | 12,407 | |
| €0.900 | -0.022 | -2.4% | €0.900 | €0.920 | €0.900 | 9,031 | |
| €0.922 | 0.000 | 0.0% | €0.920 | €0.936 | €0.876 | 28,426 | |
| €0.922 | -0.093 | -9.2% | €1.025 | €1.025 | €0.922 | 37,156 | |
| €1.015 | +0.015 | +1.5% | €1.010 | €1.040 | €1.000 | 13,494 | |
| €1.000 | -0.015 | -1.5% | €1.010 | €1.080 | €1.000 | 15,545 | |
| €1.015 | 0.000 | 0.0% | €1.025 | €1.025 | €1.010 | 5,876 | |
| €1.015 | -0.040 | -3.8% | €1.050 | €1.050 | €1.010 | 12,601 | |
| €1.055 | +0.025 | +2.4% | €1.080 | €1.085 | €1.000 | 49,539 | |
| €1.030 | -0.030 | -2.8% | €1.030 | €1.035 | €1.030 | 5,993 | |
| €1.060 | +0.020 | +1.9% | €1.040 | €1.060 | €1.030 | 2,488 | |
| €1.040 | -0.045 | -4.1% | €1.080 | €1.080 | €1.040 | 4,047 | |
| €1.085 | +0.030 | +2.8% | €1.025 | €1.085 | €1.025 | 8,297 | |
| €1.055 | +0.035 | +3.4% | €1.020 | €1.120 | €1.020 | 46,048 | |
| €1.020 | -0.005 | -0.5% | €1.035 | €1.070 | €1.020 | 17,229 | |
| €1.025 | -0.015 | -1.4% | €1.025 | €1.045 | €1.025 | 3,016 | |
| €1.040 | +0.030 | +3.0% | €1.020 | €1.045 | €1.015 | 2,985 | |
| €1.010 | -0.035 | -3.3% | €1.045 | €1.045 | €1.010 | 2,151 | |
| €1.045 | +0.055 | +5.6% | €0.982 | €1.070 | €0.960 | 13,727 | |
| €0.990 | -0.040 | -3.9% | €1.030 | €1.040 | €0.980 | 31,576 | |
| €1.030 | -0.030 | -2.8% | €1.060 | €1.060 | €1.030 | 5,365 | |
| €1.060 | 0.000 | 0.0% | €1.070 | €1.070 | €1.035 | 9,109 | |
| €1.060 | +0.030 | +2.9% | €1.040 | €1.060 | €1.015 | 15,854 | |
| €1.030 | +0.015 | +1.5% | €1.010 | €1.040 | €1.010 | 16,817 | |
| €1.015 | -0.015 | -1.5% | €1.025 | €1.025 | €1.005 | 27,323 | |
| €1.030 | -0.020 | -1.9% | €1.010 | €1.030 | €1.005 | 12,041 | |
| €1.050 | 0.000 | 0.0% | €1.050 | €1.060 | €1.015 | 17,806 | |
| €1.050 | -0.010 | -0.9% | €1.055 | €1.055 | €1.020 | 10,259 | |
| €1.060 | 0.000 | 0.0% | €1.020 | €1.060 | €1.020 | 7,806 | |
| €1.060 | -0.010 | -0.9% | €1.040 | €1.060 | €1.020 | 28,580 | |
| €1.070 | 0.000 | 0.0% | €1.065 | €1.070 | €1.020 | 18,389 | |
| €1.070 | +0.010 | +0.9% | €1.060 | €1.070 | €1.020 | 20,371 | |
| €1.060 | -0.015 | -1.4% | €1.075 | €1.075 | €1.020 | 14,711 | |
| €1.075 | -0.010 | -0.9% | €1.090 | €1.090 | €1.050 | 8,863 | |
| €1.085 | +0.025 | +2.4% | €1.060 | €1.105 | €1.015 | 40,171 |
- Ticker
- LS Exchange:A2AJ7M
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
H1 2026: marked improvement in operating results
Latest news
H1 2026: marked improvement in operating results
Oct 22, 2026
Closed €0.88 (-2.2%) on Oct 22, 2026
Kerlink Launches Wirnet™ iEdge Series
Oct 14, 2026
Closed €0.90 (+3.0%) on Oct 14, 2026
2025 Full-Year Results: Strong Top-Line Rebound (+26%)
Apr 23, 2026
Closed €0.93 (+2.4%) on Apr 24, 2026
2025 Full Year Results and 2026 Q1 Revenue
Apr 23, 2026
Closed €0.93 (+2.4%) on Apr 24, 2026
Matthieu Malledant, Veteran CEO and Corporate Advisor, Joins Kerlink Board
Jan 19, 2026
Closed €1.18 (+4.0%) on Jan 19, 2026
Matthieu Mallédant, dirigeant chevronné et conseiller Stratégique, rejoint le Conseil d’Administration de Kerlink
Jan 19, 2026
Closed €1.18 (+4.0%) on Jan 19, 2026
Finalisation of the agreement on the restructuring of Kerlink’s debt
Nov 5, 2025
Closed €0.984 (+3.4%) on Nov 6, 2025
Finalisation de l’accord sur la restructuration de la dette de Kerlink.
Nov 5, 2025
Closed €0.984 (+3.4%) on Nov 6, 2025
Decks
Technical Presentation (May 2006)
Technical · 18 slides · May 2006
Kerlink SA on 6ix
- Sector
- Technology
- News releases
- 9 in the last 12 months · 13 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 1 deck · latest May 2006
Where Kerlink SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALKLK · Home listing | Euronext | France | EUR |
| gettex:344 | gettex | Germany | EUR |
| LS Exchange:A2AJ7M · This page | LS Exchange | Germany | EUR |
| Munich:344 | Munich | Germany | EUR |
| Frankfurt:344 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2AJ7M | Lang & Schwarz | Germany | EUR |
| Stuttgart:344 | Stuttgart | Germany | EUR |
| Turquoise:ALKLKP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Kerlink SA.