Stock listing
TPEx:6241 Amigo Technology, Inc. (鑫永洋) 股價
Follow Amigo Technology, Inc. into a list and get an email when it puts out news.
Share price · TPEX:6241
$16.65 TWD -0.30 (-1.8%)
Close on Oct 30, 2026
- Day range
- $16.45 – $16.75 TWDOct 30, 2026
- Volume
- 98,967 sharesOct 30, 2026
- Market cap
- $591.6M TWDAt the close on Oct 30, 2026 · price × 35.53M shares outstanding
- 52-week range
- $11.72 – $26.67 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.78M TWDMedian day 83,459 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6241 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.65 | -0.30 | -1.8% | $16.70 | $16.75 | $16.45 | 98,967 | |
| $16.95 | 0.00 | 0.0% | $16.70 | $16.95 | $16.65 | 23,254 | |
| $16.95 | -0.05 | -0.3% | $17.00 | $17.05 | $16.55 | 91,997 | |
| $17.00 | -0.20 | -1.2% | $16.70 | $17.05 | $16.60 | 24,084 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.20 | +0.40 | +2.4% | $16.65 | $17.20 | $16.60 | 25,296 | |
| $16.80 | +0.25 | +1.5% | $16.55 | $16.80 | $16.55 | 48,408 | |
| $16.55 | -0.10 | -0.6% | $16.75 | $16.75 | $16.45 | 26,092 | |
| $16.65 | -0.15 | -0.9% | $16.60 | $16.70 | $16.55 | 173,053 | |
| $16.80 | +0.20 | +1.2% | $16.60 | $17.45 | $16.60 | 26,919 | |
| $16.60 | +0.05 | +0.3% | $16.50 | $16.65 | $16.40 | 192,599 | |
| $16.55 | +0.20 | +1.2% | $16.35 | $16.65 | $16.35 | 33,564 | |
| $16.35 | -0.40 | -2.4% | $16.50 | $16.50 | $16.30 | 81,351 | |
| $16.75 | -0.05 | -0.3% | $16.40 | $16.75 | $16.30 | 40,004 | |
| $16.80 | +0.45 | +2.8% | $16.35 | $16.80 | $16.20 | 60,038 | |
| $16.35 | -0.05 | -0.3% | $16.45 | $16.45 | $16.05 | 87,459 | |
| $16.40 | +0.15 | +0.9% | $16.20 | $16.50 | $16.00 | 77,648 | |
| $16.25 | 0.00 | 0.0% | $16.65 | $16.65 | $16.10 | 78,167 | |
| $16.25 | +0.10 | +0.6% | $16.20 | $16.40 | $15.95 | 98,000 | |
| $16.15 | -0.15 | -0.9% | $16.00 | $16.45 | $16.00 | 35,459 | |
| $16.30 | +0.75 | +4.8% | $15.55 | $16.95 | $15.55 | 121,187 | |
| $15.55 | +0.10 | +0.6% | $15.00 | $16.65 | $15.00 | 56,566 | |
| $15.45 | 0.00 | 0.0% | $15.00 | $15.55 | $15.00 | 86,001 | |
| $15.45 | +0.20 | +1.3% | $15.25 | $15.75 | $15.25 | 236,193 | |
| $15.25 | -0.70 | -4.4% | $15.95 | $16.00 | $15.25 | 193,065 | |
| $15.95 | +0.05 | +0.3% | $16.30 | $16.40 | $15.90 | 30,394 | |
| $15.90 | +0.15 | +1.0% | $15.75 | $15.90 | $15.20 | 183,297 | |
| $15.75 | +0.15 | +1.0% | $16.00 | $16.00 | $15.45 | 23,295 | |
| $15.60 | -0.20 | -1.3% | $15.55 | $15.70 | $15.45 | 15,459 | |
| $15.80 | +0.35 | +2.3% | $15.45 | $15.80 | $15.20 | 31,281 | |
| $15.45 | -0.10 | -0.6% | $15.50 | $15.50 | $15.10 | 38,001 | |
| $15.55 | +0.55 | +3.7% | $15.50 | $16.40 | $15.50 | 155,047 | |
| $15.00 | -0.35 | -2.3% | $15.45 | $15.45 | $15.00 | 43,464 | |
| $15.35 | -0.05 | -0.3% | $15.85 | $15.85 | $15.10 | 21,697 | |
| $15.40 | -0.50 | -3.1% | $15.90 | $15.90 | $15.10 | 117,032 | |
| $15.90 | -0.85 | -5.1% | $16.60 | $16.90 | $15.85 | 129,229 | |
| $16.75 | 0.00 | 0.0% | $16.75 | $16.95 | $16.55 | 44,005 | |
| $16.75 | -0.50 | -2.9% | $17.05 | $17.45 | $16.75 | 71,560 | |
| $17.25 | 0.00 | 0.0% | $16.85 | $17.50 | $16.80 | 25,854 | |
| $17.25 | +0.20 | +1.2% | $17.05 | $17.25 | $16.85 | 83,459 | |
| $17.05 | -0.90 | -5.0% | $17.90 | $17.90 | $16.85 | 149,665 | |
| $17.95 | +0.30 | +1.7% | $17.95 | $18.00 | $17.40 | 173,960 | |
| $17.65 | +0.55 | +3.2% | $17.00 | $17.65 | $17.00 | 165,254 | |
| $17.10 | -0.05 | -0.3% | $17.15 | $17.40 | $17.00 | 83,983 | |
| $17.15 | -1.832 | -9.7% | $17.55 | $18.05 | $17.10 | 288,755 | |
| $18.98 | 0.00 | 0.0% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.98 | 0.00 | 0.0% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.98 | 0.00 | 0.0% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.98 | 0.00 | 0.0% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.98 | -7.033 | -27.0% | $18.98 | $18.98 | $18.98 | 0 | |
| $26.02 | +7.102 | +37.5% | $25.92 | $26.67 | $24.98 | 183,160 | |
| $18.91 | -0.685 | -3.5% | $19.53 | $19.74 | $18.71 | 190,622 | |
| $19.60 | -0.069 | -0.3% | $20.22 | $20.22 | $19.53 | 71,339 | |
| $19.67 | -0.274 | -1.4% | $19.94 | $19.94 | $19.67 | 121,918 | |
| $19.94 | -0.069 | -0.3% | $20.01 | $20.01 | $19.46 | 101,161 | |
| $20.01 | -1.713 | -7.9% | $21.24 | $21.31 | $19.60 | 398,832 | |
| $21.72 | +0.617 | +2.9% | $21.17 | $21.72 | $20.76 | 152,801 | |
| $21.11 | -1.439 | -6.4% | $22.48 | $22.55 | $20.42 | 257,208 | |
| $22.55 | -0.411 | -1.8% | $23.44 | $23.44 | $22.48 | 206,570 | |
| $22.96 | +0.274 | +1.2% | $22.68 | $23.44 | $22.48 | 131,582 | |
| $22.68 | -0.274 | -1.2% | $22.34 | $22.96 | $22.27 | 149,735 | |
| $22.96 | +1.371 | +6.3% | $21.93 | $23.09 | $21.93 | 150,666 | |
| $21.59 | +0.343 | +1.6% | $21.04 | $22.07 | $20.97 | 134,162 |
- Ticker
- TPEx:6241
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Dec 19, 2025
Q4 2025 Earnings Presentation
Earnings · 16 slides
Decks
Q4 2025 Earnings Presentation
Earnings · 16 slides · Dec 19, 2025
Amigo Technology, Inc. on 6ix
- Sector
- Technology
- Decks
- 1 deck · latest Dec 19, 2025
Log in to ask 6ix AI your own questions about Amigo Technology, Inc.