Stock listing
TSXV:NVI Novra Technologies Inc. Stock
Home listing (TSXV) of Novra Technologies Inc.
Follow Novra Technologies Inc. into a list and get an email when it puts out news.
Share price · TSXV:NVI
$0.12 CAD -0.01 (-4.0%)
Close on Oct 27, 2026
- Day range
- $0.12 – $0.12 CADOct 27, 2026
- Volume
- 2,000 sharesOct 27, 2026
- Market cap
- $4.25M CADAt the close on Oct 27, 2026 · price × 35.42M shares outstanding
- 52-week range
- $0.06 – $0.20 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- $968 CADMedian day 2,000 shares · 18 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NVI · Home | $0.12 CAD | -0.005 (-4.0%) | 2,000 | $0.12 | $0.12 | $0.12 | $0.125 | Close on Oct 27, 2026 |
| Frankfurt:7CV | €0.057 EUR | -0.006 (-10.2%) | — | €0.065 | €0.065 | €0.057 | €0.064 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSXV:NVI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 2,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 1,000 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 1,500 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.13 | 8,000 | |
| $0.135 | +0.015 | +12.5% | $0.135 | $0.135 | $0.135 | 2,700 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.11 | 3,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 7,000 | |
| $0.105 | -0.015 | -12.5% | $0.10 | $0.105 | $0.10 | 9,600 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 10,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.125 | $0.12 | 82,600 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 3,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 35,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 9,500 | |
| $0.12 | +0.015 | +14.3% | $0.12 | $0.12 | $0.12 | 3,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.015 | -12.5% | $0.12 | $0.12 | $0.105 | 17,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.015 | +14.3% | $0.12 | $0.12 | $0.12 | 2,500 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 2,600 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 10,500 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 46,600 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.12 | $0.10 | 16,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 18,500 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 32,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.025 | -19.2% | $0.105 | $0.105 | $0.105 | 17,800 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 1,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 15,000 | |
| $0.12 | -0.03 | -20.0% | $0.13 | $0.13 | $0.11 | 52,100 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.005 | -3.2% | $0.15 | $0.15 | $0.15 | 2,000 | |
| $0.155 | +0.015 | +10.7% | $0.15 | $0.155 | $0.15 | 2,700 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.01 | -6.7% | $0.13 | $0.14 | $0.13 | 29,100 | |
| $0.15 | +0.02 | +15.4% | $0.15 | $0.15 | $0.15 | 500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 500 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.13 | 2,000 | |
| $0.135 | -0.02 | -12.9% | $0.13 | $0.135 | $0.13 | 4,600 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | +0.025 | +19.2% | $0.155 | $0.155 | $0.155 | 2,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 900 | |
| $0.13 | -0.025 | -16.1% | $0.13 | $0.13 | $0.13 | 1,500 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | +0.025 | +19.2% | $0.13 | $0.155 | $0.13 | 1,200 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 12,200 | |
| $0.13 | -0.025 | -16.1% | $0.155 | $0.155 | $0.13 | 11,500 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 500 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 2,500 | |
| $0.155 | -0.01 | -6.1% | $0.155 | $0.155 | $0.155 | 900 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | +0.035 | +26.9% | $0.165 | $0.165 | $0.165 | 10,000 |
- Ticker
- TSXV:NVI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Novra Announces $1.3 Million Private Placement
Latest news
Novra Subsidiary Qualifies Across All Five Streams of Canada's New Defence Drone Initiative Marketplace
Oct 9, 2026
Closed $0.11 (+4.8%) on Oct 9, 2026
Novra Provides Update on SNAPS Loan Arrangements
Oct 6, 2026
Closed $0.12 (0.0%) on Oct 7, 2026
Novra Technologies: Group Strengthens Leadership Team, Appoints Bastian Stassen as Vice President of Product Solutions
Sep 10, 2026
Closed $0.11 (+4.8%) on Sep 10, 2026
Novra Technologies: Group Strengthens Leadership Team with New Vice President of Product Solutions
Sep 10, 2026
Closed $0.11 (+4.8%) on Sep 10, 2026
Novra Technologies: Consolidated financial statements - Q2 2026
Sep 1, 2026
Closed $0.12 (-20.0%) on Sep 1, 2026
MD&A - Q1 2026
Jun 2, 2026
Closed $0.16 (+3.2%) on Jun 2, 2026
Novra Technologies: Consolidated financial statements - Q1 2026
Jun 2, 2026
Closed $0.16 (+3.2%) on Jun 2, 2026
Novra Announces Closing of Second SNAPS Convertible Loan Agreement
May 12, 2026
Closed $0.15 (+11.1%) on May 13, 2026
MD&A - Year 2025
May 5, 2026
Closed $0.125 (-13.8%) on May 5, 2026
Financings
Private placement of common shares
Oct 28, 2026 · US$926,190
Announced: C$1.3M · C$0.13 a share
Buyers: The David E. Chymiak Trust (10,000,000 shares, approximately 16.6% of issued and outstanding shares)
Insiders: The Trust will hold about 16.6% after completion and become an Insider of Novra
Use of proceeds: Working capital for new vertical and geographic markets, research and development, and repaying existing liabilities
Convertible loan
Oct 6, 2026
Cancelled: US$5.3M
Buyers: SNAPS
Novra Technologies Inc. on 6ix
- Sector
- Technology
- News releases
- 14 in the last 12 months · 80 in all · newest Oct 28, 2026 · oldest 2005
Where Novra Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NVI · Home listing · This page | TSXV | Canada | CAD |
| OTC:NVRVF | OTC | United States | USD |
| Cboe Canada:NVI | Cboe Canada | Canada | CAD |
| Frankfurt:7CV | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Novra Technologies Inc.