Stock listing

NSE:AKSHOPTFBR Aksh Optifibre Limited Share Price

Home listing (NSE) of Aksh Optifibre Limited

Follow Aksh Optifibre Limited into a list and get an email when it puts out news.

Share price · NSE:AKSHOPTFBR

₹6.86 INR -0.06 (-0.9%)

Close on Nov 2, 2026

Past year -7.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹6.63 – ₹7.10 INRNov 2, 2026
Volume
104,313 sharesNov 2, 2026
Market cap
₹1.12B INRAt the close on Nov 2, 2026 · price × 162.7M shares outstanding
52-week range
₹3.82 – ₹9.01 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹2.46M INRMedian day 271,880 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Aksh Optifibre Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AKSHOPTFBR · Home₹6.86 INR-0.06 (-0.9%)104,313₹7.10₹7.10₹6.63₹6.92Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:AKSHOPTFBR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹6.86-0.06-0.9%₹7.10₹7.10₹6.63104,313
₹6.92-0.25-3.5%₹7.20₹7.20₹6.83186,015
₹7.17-0.24-3.2%₹7.67₹7.67₹7.06169,893
₹7.41+0.30+4.2%₹7.42₹7.46₹7.30332,751
₹7.11+0.33+4.9%₹7.06₹7.11₹6.81107,159
₹6.78+0.31+4.8%₹6.63₹6.79₹6.31188,231
₹6.47-0.16-2.4%₹6.75₹6.78₹6.30225,043
₹6.63-0.13-1.9%₹6.76₹6.93₹6.50352,241
₹6.76-0.33-4.7%₹7.06₹7.06₹6.74336,432
₹7.09-0.25-3.4%₹7.11₹7.48₹6.99349,949
₹7.34+0.32+4.6%₹7.02₹7.37₹6.88328,713
₹7.02-0.11-1.5%₹7.10₹7.30₹6.95247,609
₹7.13+0.10+1.4%₹6.94₹7.15₹6.9491,170
₹7.03-0.24-3.3%₹7.45₹7.45₹7.00195,255
₹7.27-0.31-4.1%₹7.74₹7.74₹7.21159,977
₹7.58+0.19+2.6%₹7.30₹7.70₹7.06256,509
₹7.39-0.34-4.4%₹7.79₹8.00₹7.35390,619
₹7.73+0.36+4.9%₹7.69₹7.73₹7.68339,881
₹7.37+0.35+5.0%₹7.15₹7.37₹6.84231,583
₹7.02-0.05-0.7%₹7.07₹7.14₹6.99191,950
₹7.070.000.0%₹7.07₹7.07₹7.070
₹7.07+0.10+1.4%₹7.19₹7.20₹6.85324,128
₹6.97-0.14-2.0%₹7.11₹7.23₹6.90201,391
₹7.11+0.04+0.6%₹6.90₹7.30₹6.90207,512
₹7.07+0.03+0.4%₹6.84₹7.24₹6.83177,979
₹7.04-0.17-2.4%₹7.14₹7.29₹6.93133,848
₹7.21+0.23+3.3%₹6.86₹7.32₹6.82509,773
₹6.98-0.15-2.1%₹7.04₹7.40₹6.78733,792
₹7.13-0.32-4.3%₹7.20₹7.38₹7.08523,357
₹7.45-0.39-5.0%₹7.66₹7.89₹7.45304,309
₹7.84-0.18-2.2%₹8.00₹8.34₹7.72346,118
₹8.02+0.06+0.8%₹8.13₹8.13₹7.75222,491
₹7.96-0.39-4.7%₹8.32₹8.32₹7.94257,587
₹8.35-0.43-4.9%₹8.60₹8.89₹8.35406,682
₹8.780.000.0%₹8.78₹8.78₹8.780
₹8.78-0.01-0.1%₹8.55₹8.85₹8.36739,713
₹8.79+0.20+2.3%₹9.01₹9.01₹8.171,233,966
₹8.59+0.40+4.9%₹8.59₹8.59₹8.59372,175
₹8.19+0.39+5.0%₹8.19₹8.19₹8.19769,466
₹7.80+0.37+5.0%₹7.80₹7.80₹7.70722,743
₹7.43+0.35+4.9%₹6.99₹7.43₹6.99227,194
₹7.08-0.33-4.5%₹7.49₹7.49₹7.05271,880
₹7.41-0.01-0.1%₹7.20₹7.69₹7.16370,249
₹7.42+0.06+0.8%₹7.36₹7.44₹7.06205,273
₹7.36+0.17+2.4%₹7.20₹7.50₹7.02399,288
₹7.19+0.15+2.1%₹7.00₹7.35₹6.71299,799
₹7.04-0.23-3.2%₹7.27₹7.45₹6.91482,221
₹7.27-0.21-2.8%₹7.58₹7.68₹7.15161,736
₹7.48-0.39-5.0%₹8.00₹8.23₹7.48593,284
₹7.87+0.21+2.7%₹7.85₹7.96₹7.67630,063
₹7.66+0.36+4.9%₹6.94₹7.66₹6.941,047,997
₹7.30-0.38-4.9%₹7.88₹7.88₹7.30454,664
₹7.68+0.36+4.9%₹7.68₹7.68₹7.68631,418
₹7.32+0.34+4.9%₹7.32₹7.32₹7.32173,111
₹6.98+0.33+5.0%₹6.98₹6.98₹6.98134,555
₹6.65-0.10-1.5%₹6.98₹6.99₹6.55252,450
₹6.75+0.31+4.8%₹6.45₹6.76₹6.45288,030
₹6.44+0.30+4.9%₹6.14₹6.44₹5.84277,114
₹6.14-0.32-5.0%₹6.46₹6.46₹6.14122,802
₹6.46-0.33-4.9%₹6.85₹6.99₹6.46187,212
₹6.79+0.21+3.2%₹6.65₹6.90₹6.55412,621
₹6.58+0.30+4.8%₹6.50₹6.59₹6.48438,341
₹6.28+0.29+4.8%₹6.19₹6.28₹6.00134,673
₹5.99+0.28+4.9%₹5.96₹5.99₹5.81164,000
₹5.71+0.27+5.0%₹5.70₹5.71₹5.47133,889
Ticker
NSE:AKSHOPTFBR
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Aksh Optifibre Says NCLT Third Member Holds Insolvency Application Against Co Is Maintainable

Jun 10, 2026

Closed ₹7.10 (+1.9%) on Jun 10, 2026

Aksh Optifibre's December Tax Demand Reduced To 9.4 Million Rupees

Mar 25, 2026

Closed ₹4.23 (-3.9%) on Mar 27, 2026

Aksh Optifibre Gets Tax Demand Order Of 57.3 Million Rupees

Dec 30, 2025

Closed ₹6.44 (+1.6%) on Dec 31, 2025

Aksh Optifibre Says Tribunal Allows Company’S Claim For Interest On Delayed Payments By BSNL

Dec 26, 2025

Closed ₹6.40 (-2.0%) on Dec 29, 2025

All Aksh Optifibre Limited news

Decks

Aksh Optifibre Limited on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
4 in the last 12 months · 4 in all · newest Jun 10, 2026 · oldest 2025
Decks
4 decks · latest February 2019

Where Aksh Optifibre Limited is listed

ListingExchangeCountryCurrency
NSE:AKSHOPTFBR · Home listing · This pageNSEIndiaINR
BSE:AKSHOPTFBRBSEIndiaINR

Log in to ask 6ix AI your own questions about Aksh Optifibre Limited.