Stock listing
TPEx:3672 Connection Technology Systems, Inc. (康聯訊) 股價
Follow Connection Technology Systems, Inc. into a list and get an email when it puts out news.
Share price · TPEX:3672
$11.80 TWD +0.05 (+0.4%)
Close on Oct 30, 2026
- Day range
- $11.80 – $11.95 TWDOct 30, 2026
- Volume
- 10,131 sharesOct 30, 2026
- Market cap
- $481.3M TWDAt the close on Oct 30, 2026 · price × 40.79M shares outstanding
- 52-week range
- $10.35 – $16.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $590,774 TWDMedian day 14,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3672 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.80 | +0.05 | +0.4% | $11.95 | $11.95 | $11.80 | 10,131 | |
| $11.75 | -0.25 | -2.1% | $11.95 | $12.10 | $11.75 | 31,167 | |
| $12.00 | -0.40 | -3.2% | $12.10 | $12.30 | $11.85 | 52,105 | |
| $12.40 | -1.35 | -9.8% | $13.50 | $13.50 | $12.40 | 171,891 | |
| $13.75 | 0.00 | 0.0% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.75 | +1.20 | +9.6% | $13.10 | $13.80 | $13.10 | 837,320 | |
| $12.55 | +1.10 | +9.6% | $11.55 | $12.55 | $11.50 | 164,203 | |
| $11.45 | -0.05 | -0.4% | $11.10 | $11.50 | $11.10 | 5,002 | |
| $11.50 | -0.15 | -1.3% | $11.50 | $11.50 | $11.50 | 7,015 | |
| $11.65 | -0.05 | -0.4% | $11.55 | $11.70 | $11.55 | 14,001 | |
| $11.70 | -0.30 | -2.5% | $11.65 | $11.70 | $11.65 | 23,000 | |
| $12.00 | 0.00 | 0.0% | $11.80 | $12.05 | $11.80 | 11,000 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.15 | $11.95 | 51,001 | |
| $12.00 | +0.10 | +0.8% | $11.90 | $12.35 | $11.90 | 58,373 | |
| $11.90 | -0.95 | -7.4% | $12.10 | $12.30 | $11.75 | 134,000 | |
| $12.85 | +1.00 | +8.4% | $12.45 | $13.00 | $12.30 | 503,000 | |
| $11.85 | -0.45 | -3.7% | $12.25 | $12.25 | $11.85 | 6,082 | |
| $12.30 | +0.05 | +0.4% | $12.25 | $12.30 | $11.40 | 8,109 | |
| $12.25 | +0.15 | +1.2% | $12.10 | $12.25 | $12.10 | 5,000 | |
| $12.10 | -0.25 | -2.0% | $12.05 | $12.10 | $12.00 | 7,000 | |
| $12.35 | -0.15 | -1.2% | $12.20 | $12.40 | $12.00 | 9,000 | |
| $12.50 | -0.10 | -0.8% | $13.00 | $13.00 | $12.50 | 16,000 | |
| $12.60 | +0.65 | +5.4% | $12.00 | $12.70 | $12.00 | 178,001 | |
| $11.95 | -0.05 | -0.4% | $11.90 | $11.95 | $11.80 | 13,000 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $11.70 | 31,000 | |
| $12.00 | -0.05 | -0.4% | $12.05 | $12.05 | $12.00 | 36,025 | |
| $12.05 | +0.25 | +2.1% | $11.65 | $12.05 | $11.65 | 3,000 | |
| $11.80 | 0.00 | 0.0% | $11.85 | $11.85 | $11.80 | 3,000 | |
| $11.80 | 0.00 | 0.0% | $12.10 | $12.10 | $11.80 | 7,040 | |
| $11.80 | -0.15 | -1.3% | $11.80 | $11.85 | $11.80 | 17,000 | |
| $11.95 | -0.20 | -1.6% | $12.10 | $12.10 | $11.80 | 11,000 | |
| $12.15 | +0.40 | +3.4% | $12.15 | $12.15 | $12.15 | 1,009 | |
| $11.75 | -0.10 | -0.8% | $11.85 | $11.85 | $11.75 | 13,082 | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.85 | $11.80 | 10,000 | |
| $11.85 | 0.00 | 0.0% | $12.05 | $12.05 | $11.85 | 8,000 | |
| $11.85 | -0.05 | -0.4% | $11.55 | $12.50 | $11.50 | 56,001 | |
| $11.90 | -0.10 | -0.8% | $12.45 | $12.45 | $11.85 | 37,001 | |
| $12.00 | -0.15 | -1.2% | $12.00 | $12.15 | $12.00 | 22,000 | |
| $12.15 | -0.35 | -2.8% | $12.10 | $12.15 | $12.00 | 17,001 | |
| $12.50 | -0.40 | -3.1% | $12.70 | $12.70 | $12.40 | 21,761 | |
| $12.90 | +0.45 | +3.6% | $12.90 | $12.90 | $12.85 | 14,100 | |
| $12.45 | 0.00 | 0.0% | $12.90 | $12.90 | $12.00 | 12,002 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.45 | $12.45 | 1,000 | |
| $12.45 | 0.00 | 0.0% | $12.70 | $12.70 | $12.45 | 6,000 | |
| $12.45 | +0.35 | +2.9% | $12.00 | $12.45 | $11.80 | 16,000 | |
| $12.10 | -0.20 | -1.6% | $12.50 | $12.50 | $12.10 | 10,000 | |
| $12.30 | -0.25 | -2.0% | $12.80 | $12.80 | $12.10 | 10,000 | |
| $12.55 | -0.25 | -2.0% | $12.50 | $12.55 | $12.50 | 7,000 | |
| $12.80 | 0.00 | 0.0% | $12.80 | $12.80 | $12.80 | 18,000 | |
| $12.80 | 0.00 | 0.0% | $12.80 | $12.80 | $12.80 | 3,000 | |
| $12.80 | +0.30 | +2.4% | $13.25 | $13.25 | $12.70 | 14,000 | |
| $12.50 | 0.00 | 0.0% | $12.70 | $12.70 | $12.50 | 4,000 | |
| $12.50 | 0.00 | 0.0% | $12.70 | $12.70 | $12.20 | 13,000 | |
| $12.50 | -0.15 | -1.2% | $12.70 | $12.70 | $12.50 | 15,000 | |
| $12.65 | +0.05 | +0.4% | $12.30 | $12.65 | $12.30 | 18,000 | |
| $12.60 | +0.10 | +0.8% | $12.30 | $12.60 | $12.30 | 22,000 | |
| $12.50 | -0.40 | -3.1% | $12.50 | $12.50 | $12.50 | 2,000 | |
| $12.90 | +0.10 | +0.8% | $12.50 | $12.90 | $12.50 | 9,000 | |
| $12.80 | -0.05 | -0.4% | $12.85 | $12.85 | $12.65 | 17,000 | |
| $12.85 | -0.05 | -0.4% | $13.10 | $13.10 | $12.20 | 30,072 | |
| $12.90 | 0.00 | 0.0% | $13.20 | $13.20 | $12.90 | 2,204 | |
| $12.90 | +0.35 | +2.8% | $13.05 | $13.05 | $12.60 | 20,000 | |
| $12.55 | +0.05 | +0.4% | $12.00 | $13.10 | $12.00 | 36,000 |
- Ticker
- TPEx:3672
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Conference 2022
Conference · 16 slides · Oct 19, 2022
Connection Technology Systems, Inc. on 6ix
- Sector
- Technology
- Decks
- 1 deck · latest Oct 19, 2022
Log in to ask 6ix AI your own questions about Connection Technology Systems, Inc.