Stock listing

LS Exchange:A2AJ6G Motorpoint Group PLC Aktie

German listing (LS Exchange) of Motorpoint Group PLC · home listing LSE:MOTR

Follow Motorpoint Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:MOTR

141.50p GBX (pence) +1.00 (+0.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MOTR

Past 3 months +11.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
140.00p – 145.00p GBX (pence)Oct 19, 2026
Volume
101,019 sharesOct 19, 2026
Market value
£116.2M GBPAt the close on Oct 19, 2026 · price × 82.14M shares outstanding
Motorpoint Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MOTR · Home141.50p GBX (pence)+1.00 (+0.7%)101,019140.00p145.00p140.00p140.50pClose on Oct 19, 2026
Frankfurt:1X4€1.58 EUR+0.01 (+0.6%)—€1.58€1.58€1.58€1.57Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:MOTR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
141.50p+1.00+0.7%140.00p145.00p140.00p101,019
140.50p+0.50+0.4%140.00p141.84p139.50p47,925
140.00p0.000.0%140.00p140.50p140.00p92,701
140.00p0.000.0%140.00p141.07p140.00p76,922
140.00p+1.00+0.7%140.00p140.06p140.00p181,750
139.00p-1.00-0.7%139.00p140.00p138.00p6,225
140.00p0.000.0%142.00p142.50p138.80p272,617
140.00p-2.00-1.4%139.00p142.00p138.00p1,888
142.00p0.000.0%141.50p142.00p136.00p8,589
142.00p0.000.0%138.00p142.00p138.00p46,461
142.00p+1.00+0.7%141.50p142.00p138.00p58,169
141.00p+3.00+2.2%137.00p142.00p137.00p17,795
138.00p-3.00-2.1%138.00p141.80p138.00p56,997
141.00p0.000.0%141.00p141.00p138.00p30,444
141.00p+0.50+0.4%141.00p142.50p138.50p62,679
140.50p0.000.0%138.50p140.50p136.00p1,167
140.50p+3.50+2.6%137.50p142.00p137.50p274,383
137.00p+0.50+0.4%136.50p138.50p132.50p37,604
136.50p+0.50+0.4%134.00p138.50p134.00p105,866
136.00p+1.00+0.7%137.50p137.50p132.50p129,236
135.00p-2.50-1.8%137.50p137.50p133.00p27,343
137.50p+4.50+3.4%132.50p140.00p132.50p81,280
133.00p-4.00-2.9%132.50p137.00p132.50p60,486
137.00p0.000.0%134.00p137.00p133.50p726
137.00p0.000.0%137.00p137.00p134.17p18,415
137.00p+1.00+0.7%137.00p137.00p133.00p43,248
136.00p0.000.0%136.00p136.00p133.00p23,185
136.00p+6.00+4.6%135.00p139.40p132.50p156,569
130.00p-3.00-2.3%130.00p132.00p130.00p9,629
133.00p-1.00-0.7%133.50p133.50p131.05p38,050
134.00p+2.00+1.5%130.00p135.00p128.60p276,650
132.00p+2.00+1.5%130.00p135.00p130.00p130,177
130.00p0.000.0%130.00p132.50p130.00p87,873
130.00p0.000.0%135.00p143.50p130.00p244,651
130.00p+5.00+4.0%130.00p130.00p125.00p1,308
125.00p-2.00-1.6%125.00p129.00p125.00p102,187
127.00p+2.00+1.6%125.00p133.00p125.00p129,339
125.00p+1.00+0.8%125.00p128.00p125.00p1,120
124.00p-1.50-1.2%123.50p127.50p123.50p2,826
125.50p-1.50-1.2%122.50p127.50p122.50p7,587
127.00p+0.75+0.6%124.00p127.00p124.00p246,496
126.25p-1.25-1.0%123.50p127.50p123.50p969,483
127.50p+0.50+0.4%123.00p127.50p123.00p34,171
127.00p+3.00+2.4%127.00p127.00p123.00p23,012
124.00p-3.00-2.4%122.50p127.00p122.50p43,143
127.00p0.000.0%127.00p127.50p122.50p50,748
127.00p+3.00+2.4%126.00p127.50p122.50p790
124.00p-1.00-0.8%122.50p127.50p122.50p9,698
125.00p+1.50+1.2%125.00p127.50p125.00p24,962
123.50p-2.50-2.0%127.50p127.50p122.50p2,341
126.00p+2.00+1.6%122.50p127.50p122.50p4,778
124.00p+2.00+1.6%122.00p127.00p122.00p31,764
122.00p+2.00+1.7%122.00p124.50p120.63p40,172
120.00p-4.50-3.6%124.50p124.50p118.50p18,566
124.50p+4.50+3.8%120.00p124.50p119.00p2,915
120.00p-4.50-3.6%118.50p124.50p118.50p149,421
124.50p+4.00+3.3%118.00p124.50p118.00p17,214
120.50p-3.50-2.8%118.00p124.00p118.00p7,480
124.00p0.000.0%124.00p124.00p118.50p470
124.00p+6.00+5.1%117.00p125.01p117.00p62,373
118.00p-3.50-2.9%120.00p123.50p117.00p57,616
121.50p0.000.0%120.00p128.00p120.00p84,558
121.50p-0.50-0.4%123.00p127.00p121.00p63,756
122.00p-1.00-0.8%123.00p127.50p122.00p55,236
123.00p+1.00+0.8%127.50p127.50p123.00p34,802
Ticker
LS Exchange:A2AJ6G
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Motorpoint Group (LSE:MOTR) — Full Year Results for the year ended 31 March 2025

    Mon, Jun 23, 2025 · 7:30 AM ET

    Watch Transcript

  • Motorpoint Group (LSE:MOTR) Q4 2024 Earnings Call

    Thu, Jun 13, 2024 · 5:00 AM ET

    Watch Transcript

  • Motorpoint Group (LSE:MOTR) Q2 2024 Earnings Call

    Thu, Nov 23, 2023 · 5:00 AM ET

    Watch Transcript

Latest news

Half Year Trading Update & Notice of Results

Oct 9, 2026

Closed 140.00p (0.0%) on Oct 9, 2026

Trading Update

Sep 2, 2026

Closed 130.00p (0.0%) on Sep 2, 2026

Awards granted under the Long Term Incentive Plan

Jul 31, 2026

Closed 120.00p (-3.6%) on Jul 31, 2026

FY26 Annual Report and Accounts and Notice of AGM

Jun 24, 2026

Final Results FY26

Jun 10, 2026

Notice of Final Results

May 14, 2026

Full Year Trading Update and New Store Opening

Apr 8, 2026

Grant of Options under SAYE Scheme

Dec 18, 2025

Director/PDMR Dealings

Dec 2, 2025

Interim Results

Nov 12, 2025

All Motorpoint Group PLC news

Decks

Motorpoint Group PLC on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
10 in the last 12 months · 94 in all · newest Oct 9, 2026 · oldest 2016
Calls
8 calls with a replay · 8 with a transcript · latest Jun 23, 2025
Decks
11 decks · latest 2026

Where Motorpoint Group PLC is listed

ListingExchangeCountryCurrency
LSE:MOTR · Home listingLSEUnited KingdomGBX
LS Exchange:A2AJ6G · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A2AJ6GLang & SchwarzGermanyEUR
Aquis:MOTRLAquisUnited KingdomGBX
Turquoise:MOTRLTurquoiseUnited KingdomGBX
Dusseldorf:1X4DusseldorfGermanyEUR
Frankfurt:1X4FrankfurtGermanyEUR
gettex:1X4gettexGermanyEUR
Munich:1X4MunichGermanyEUR
OTC:MTPTFOTCUnited StatesUSD
Stuttgart:1X4StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Motorpoint Group PLC.