Stock listing
LS Exchange:A1JB5S Preferred Bank Aktie
German listing (LS Exchange) of Preferred Bank · home listing NASDAQ:PFBC
Follow Preferred Bank into a list and get an email when it puts out news.
Home listing price · NASDAQ:PFBC
$105.65 USD -1.33 (-1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PFBC
- Day range
- $105.37 – $107.84 USDOct 30, 2026
- Volume
- 81,895 sharesOct 30, 2026
- Market cap
- $1.25B USDAt the close on Oct 30, 2026 · price × 11.85M shares outstanding
- 52-week range
- $81.50 – $112.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.47M USDMedian day 92,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PFBC · Home | $105.65 USD | -1.33 (-1.2%) | 81,895 | $107.73 | $107.84 | $105.37 | $106.98 | Close on Oct 30, 2026 |
| Frankfurt:1IU | €94.00 EUR | -1.00 (-1.1%) | — | €94.00 | €94.00 | €93.00 | €95.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PFBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $105.65 | -1.33 | -1.2% | $107.73 | $107.84 | $105.37 | 81,895 | |
| $106.98 | -0.10 | -0.1% | $108.40 | $108.86 | $106.85 | 72,995 | |
| $107.08 | +0.80 | +0.8% | $106.15 | $107.25 | $104.60 | 106,505 | |
| $106.28 | +0.19 | +0.2% | $107.02 | $107.02 | $105.97 | 86,828 | |
| $106.09 | -0.63 | -0.6% | $107.40 | $109.76 | $106.06 | 118,440 | |
| $106.72 | -1.90 | -1.7% | $103.81 | $107.54 | $103.43 | 279,600 | |
| $108.62 | +3.24 | +3.1% | $105.42 | $108.88 | $105.34 | 109,100 | |
| $105.38 | +0.29 | +0.3% | $105.55 | $105.65 | $104.41 | 78,100 | |
| $105.09 | +1.50 | +1.4% | $104.00 | $105.81 | $104.00 | 176,500 | |
| $103.59 | -0.82 | -0.8% | $104.08 | $104.52 | $103.00 | 50,400 | |
| $104.41 | +0.82 | +0.8% | $103.88 | $105.57 | $103.64 | 76,300 | |
| $103.59 | +1.60 | +1.6% | $102.49 | $103.62 | $102.49 | 61,600 | |
| $101.99 | -0.57 | -0.6% | $101.40 | $102.82 | $100.78 | 87,700 | |
| $102.56 | -0.79 | -0.8% | $104.04 | $104.66 | $101.35 | 82,200 | |
| $103.35 | +0.77 | +0.8% | $103.08 | $104.15 | $102.23 | 159,300 | |
| $102.58 | -0.05 | 0.0% | $102.63 | $102.73 | $101.80 | 57,500 | |
| $102.63 | -0.40 | -0.4% | $102.70 | $103.24 | $101.41 | 125,300 | |
| $103.03 | -1.51 | -1.4% | $103.27 | $103.69 | $102.08 | 64,700 | |
| $104.54 | -0.69 | -0.7% | $105.64 | $106.76 | $104.15 | 79,300 | |
| $105.23 | -1.25 | -1.2% | $106.01 | $106.48 | $103.91 | 118,700 | |
| $106.48 | +0.49 | +0.5% | $106.82 | $108.50 | $105.80 | 80,300 | |
| $105.99 | +1.26 | +1.2% | $104.57 | $106.20 | $102.55 | 201,200 | |
| $104.73 | -1.52 | -1.4% | $106.18 | $106.45 | $104.50 | 148,200 | |
| $106.25 | -2.77 | -2.5% | $108.94 | $109.72 | $105.36 | 324,300 | |
| $109.02 | -0.46 | -0.4% | $109.48 | $110.12 | $108.53 | 205,200 | |
| $109.48 | +0.90 | +0.8% | $109.06 | $110.34 | $107.32 | 233,700 | |
| $108.58 | +2.78 | +2.6% | $106.88 | $109.03 | $105.80 | 175,500 | |
| $105.80 | -0.49 | -0.5% | $105.93 | $106.46 | $105.11 | 247,800 | |
| $106.29 | -0.07 | -0.1% | $107.16 | $107.74 | $105.87 | 213,500 | |
| $106.36 | +0.94 | +0.9% | $105.94 | $106.47 | $105.11 | 116,500 | |
| $105.42 | -0.43 | -0.4% | $104.88 | $106.18 | $104.16 | 427,500 | |
| $105.85 | -0.33 | -0.3% | $106.50 | $108.00 | $105.38 | 207,600 | |
| $106.18 | +0.37 | +0.3% | $106.41 | $106.42 | $104.50 | 187,600 | |
| $105.81 | +0.69 | +0.7% | $105.32 | $106.25 | $103.96 | 173,000 | |
| $105.12 | +2.14 | +2.1% | $103.00 | $105.20 | $103.00 | 147,100 | |
| $102.98 | -0.92 | -0.9% | $104.95 | $104.95 | $102.80 | 213,200 | |
| $103.90 | +1.99 | +2.0% | $101.84 | $104.01 | $101.10 | 129,200 | |
| $101.91 | -0.55 | -0.5% | $101.61 | $102.56 | $101.21 | 101,600 | |
| $102.46 | -1.06 | -1.0% | $103.21 | $103.81 | $101.74 | 72,800 | |
| $103.52 | -0.72 | -0.7% | $103.72 | $104.69 | $103.07 | 108,800 | |
| $104.24 | +0.18 | +0.2% | $104.84 | $105.95 | $104.14 | 56,100 | |
| $104.06 | +2.32 | +2.3% | $102.22 | $104.63 | $102.22 | 70,700 | |
| $101.74 | -0.69 | -0.7% | $102.43 | $104.45 | $101.06 | 96,300 | |
| $102.43 | -1.10 | -1.1% | $103.46 | $103.46 | $102.24 | 54,000 | |
| $103.53 | +0.11 | +0.1% | $103.75 | $104.30 | $102.43 | 75,900 | |
| $103.42 | -0.18 | -0.2% | $103.07 | $104.89 | $102.25 | 130,100 | |
| $103.60 | +0.21 | +0.2% | $103.55 | $103.98 | $103.09 | 89,300 | |
| $103.39 | -0.67 | -0.6% | $104.49 | $104.49 | $102.92 | 66,900 | |
| $104.06 | -0.43 | -0.4% | $104.77 | $105.54 | $103.85 | 62,000 | |
| $104.49 | +0.91 | +0.9% | $104.22 | $105.70 | $102.70 | 89,400 | |
| $103.58 | +0.45 | +0.4% | $102.60 | $103.59 | $102.11 | 65,600 | |
| $103.13 | -3.55 | -3.3% | $106.62 | $107.45 | $102.87 | 59,200 | |
| $106.68 | -0.79 | -0.7% | $107.73 | $107.76 | $106.21 | 47,300 | |
| $107.47 | -0.43 | -0.4% | $107.46 | $107.98 | $106.87 | 58,100 | |
| $107.90 | +0.06 | +0.1% | $107.57 | $108.53 | $107.34 | 47,500 | |
| $107.84 | +1.19 | +1.1% | $107.35 | $108.35 | $107.26 | 98,200 | |
| $106.65 | -0.11 | -0.1% | $107.04 | $107.85 | $106.38 | 54,300 | |
| $106.76 | +1.42 | +1.3% | $105.94 | $107.06 | $104.23 | 99,400 | |
| $105.34 | -0.42 | -0.4% | $105.66 | $106.23 | $104.01 | 129,500 | |
| $105.76 | +0.22 | +0.2% | $105.59 | $106.04 | $104.79 | 45,700 | |
| $105.54 | -0.70 | -0.7% | $106.83 | $107.19 | $105.31 | 57,900 | |
| $106.24 | -0.69 | -0.6% | $106.93 | $107.55 | $105.93 | 84,800 | |
| $106.93 | +0.83 | +0.8% | $105.81 | $107.26 | $104.96 | 109,200 | |
| $106.10 | +1.66 | +1.6% | $106.13 | $107.18 | $105.27 | 134,000 | |
| $104.44 | -0.05 | 0.0% | $104.18 | $106.52 | $102.03 | 59,400 | |
| $104.49 | -0.32 | -0.3% | $105.01 | $106.08 | $103.16 | 80,400 |
- Ticker
- LS Exchange:A1JB5S
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Preferred Bank Reports Third Quarter Results
Latest earnings call · Oct 23, 2026
Preferred Bank (NASDAQ:PFBC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 5, 2026
D.A. Davidson 28th Annual Financial Institutions Conference 2026
Conference · 24 slides
Calls
Replays
Preferred Bank (NASDAQ:PFBC) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 2:00 PM ET
Watch TranscriptPreferred Bank (NASDAQ:PFBC) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 2:00 PM ET
Watch TranscriptPreferred Bank (NASDAQ:PFBC) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 2:00 PM ET
Watch Transcript
Latest news
Preferred Bank Reports Third Quarter Results
Oct 23, 2026
Closed $106.72 (-1.7%) on Oct 23, 2026
Preferred Bank Announces 2026 Third Quarter Earnings Release and Conference Call
Oct 7, 2026
Closed $102.63 (-0.4%) on Oct 8, 2026
Preferred Bank Announces 2026 Second Quarter Earnings Release and Conference Call
Jul 9, 2026
Closed $104.96 (+1.7%) on Jul 9, 2026
Preferred Bank Announces Recovery Settlement
May 20, 2026
Closed $94.29 (+2.6%) on May 20, 2026
KBRA Affirms Ratings for Preferred Bank
Apr 20, 2026
Closed $94.04 (-2.0%) on Apr 21, 2026
Preferred Bank Announces 2026 First Quarter Earnings Release and Conference Call
Apr 8, 2026
Closed $92.75 (+1.5%) on Apr 8, 2026
Preferred Bank Announces Quarterly Dividend
Mar 18, 2026
Closed $87.29 (-2.3%) on Mar 18, 2026
Preferred Bank Provides Update on Loan Relationship
Feb 23, 2026
Closed $89.07 (-0.9%) on Feb 24, 2026
Preferred Bank Reports Fourth Quarter Results
Jan 22, 2026
Closed $92.21 (-7.0%) on Jan 22, 2026
Preferred Bank Announces 2025 Fourth Quarter Earnings Release and Conference Call
Jan 8, 2026
Closed $98.00 (+3.2%) on Jan 8, 2026
Decks
D.A. Davidson 28th Annual Financial Institutions Conference 2026
Conference · 24 slides · May 5, 2026
Q3 2025 Earnings Presentation
Earnings · 24 slides · November 2025
2025 U.S. Bank and Banking on Tech Conference
Conference · 24 slides · Sep 3, 2025
Stephens Bank Forum 2024
Conference · 25 slides · Sep 17, 2024
Preferred Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 11 in the last 12 months · 68 in all · newest Oct 23, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Oct 23, 2026
- Decks
- 12 decks · latest May 5, 2026
Where Preferred Bank is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PFBC · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:A1JB5S | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JB5S · This page | LS Exchange | Germany | EUR |
| BOATS:PFBC | BOATS | United States | USD |
| Frankfurt:1IU | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Preferred Bank.