Stock listing
NASDAQ:CTBI Community Trust Bancorp, Inc. Stock
Home listing (NASDAQ) of Community Trust Bancorp, Inc.
Follow Community Trust Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CTBI
$70.03 USD +1.05 (+1.5%)
Close on Nov 2, 2026
- Day range
- $69.58 – $70.61 USDNov 2, 2026
- Volume
- 127,296 sharesNov 2, 2026
- Market cap
- $1.27B USDAt the close on Nov 2, 2026 · price × 18.17M shares outstanding
- 52-week range
- $50.68 – $79.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8.91M USDMedian day 103,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CTBI · Home | $70.03 USD | +1.05 (+1.5%) | 127,296 | $69.58 | $70.61 | $69.58 | $68.98 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CTBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.03 | +1.05 | +1.5% | $69.58 | $70.61 | $69.58 | 127,296 | |
| $68.98 | -1.12 | -1.6% | $71.40 | $71.40 | $68.76 | 140,834 | |
| $70.10 | +0.67 | +1.0% | $70.20 | $70.83 | $69.83 | 166,428 | |
| $69.43 | -0.63 | -0.9% | $70.25 | $70.39 | $69.01 | 141,784 | |
| $70.06 | -0.46 | -0.7% | $70.00 | $70.61 | $69.75 | 104,361 | |
| $70.52 | +0.02 | 0.0% | $70.80 | $71.39 | $70.37 | 118,224 | |
| $70.50 | -0.59 | -0.8% | $70.50 | $71.33 | $70.15 | 150,193 | |
| $71.09 | +2.76 | +4.0% | $68.30 | $71.53 | $68.01 | 187,347 | |
| $68.33 | -6.97 | -9.3% | $71.87 | $72.28 | $67.10 | 397,773 | |
| $75.30 | +1.26 | +1.7% | $74.33 | $75.97 | $74.33 | 58,348 | |
| $74.04 | -1.04 | -1.4% | $75.08 | $75.42 | $73.86 | 70,852 | |
| $75.08 | +0.65 | +0.9% | $74.69 | $75.87 | $74.40 | 126,800 | |
| $74.43 | +0.54 | +0.7% | $74.33 | $75.14 | $73.82 | 129,100 | |
| $73.89 | -0.19 | -0.3% | $72.84 | $75.47 | $72.24 | 159,200 | |
| $74.08 | -0.55 | -0.7% | $75.10 | $75.96 | $73.69 | 93,700 | |
| $74.63 | +0.47 | +0.6% | $73.81 | $75.01 | $73.81 | 92,300 | |
| $74.16 | -1.23 | -1.6% | $75.10 | $75.12 | $74.16 | 78,500 | |
| $75.39 | +0.95 | +1.3% | $74.24 | $75.95 | $73.36 | 130,300 | |
| $74.44 | -1.67 | -2.2% | $75.41 | $75.41 | $74.21 | 163,500 | |
| $76.11 | +0.03 | 0.0% | $76.13 | $76.57 | $75.81 | 256,900 | |
| $76.08 | -0.13 | -0.2% | $76.24 | $76.49 | $75.46 | 130,100 | |
| $76.21 | +0.96 | +1.3% | $75.96 | $76.90 | $75.43 | 98,600 | |
| $75.25 | +1.03 | +1.4% | $74.02 | $75.39 | $72.83 | 143,900 | |
| $74.22 | -0.28 | -0.4% | $74.69 | $75.08 | $73.80 | 254,200 | |
| $74.50 | -0.72 | -1.0% | $75.16 | $75.66 | $73.62 | 133,700 | |
| $75.22 | -0.34 | -0.4% | $75.71 | $75.75 | $74.99 | 96,400 | |
| $75.56 | +0.27 | +0.4% | $75.35 | $75.95 | $74.49 | 217,800 | |
| $75.29 | +0.89 | +1.2% | $74.60 | $75.30 | $74.35 | 88,300 | |
| $74.40 | -0.69 | -0.9% | $74.92 | $75.05 | $73.69 | 104,100 | |
| $75.09 | -0.47 | -0.6% | $76.05 | $76.50 | $74.42 | 103,400 | |
| $75.56 | -0.37 | -0.5% | $76.05 | $76.42 | $75.44 | 83,000 | |
| $75.93 | -0.26 | -0.3% | $75.72 | $76.22 | $75.03 | 249,200 | |
| $76.19 | +0.02 | 0.0% | $76.74 | $76.96 | $75.85 | 84,000 | |
| $76.17 | -1.19 | -1.5% | $77.35 | $77.35 | $74.50 | 139,200 | |
| $77.36 | -0.48 | -0.6% | $77.13 | $77.83 | $76.96 | 77,700 | |
| $77.84 | +0.17 | +0.2% | $77.41 | $78.16 | $77.35 | 82,300 | |
| $77.67 | +0.30 | +0.4% | $78.04 | $78.90 | $76.65 | 85,000 | |
| $77.37 | +0.94 | +1.2% | $76.42 | $77.44 | $75.97 | 72,700 | |
| $76.43 | -0.63 | -0.8% | $76.46 | $77.03 | $76.08 | 83,000 | |
| $77.06 | -0.70 | -0.9% | $77.60 | $78.09 | $76.95 | 87,800 | |
| $77.76 | +0.27 | +0.3% | $77.01 | $77.96 | $76.88 | 76,700 | |
| $77.49 | +0.43 | +0.6% | $77.54 | $78.20 | $76.94 | 71,600 | |
| $77.06 | +1.35 | +1.8% | $76.30 | $77.44 | $75.89 | 104,900 | |
| $75.71 | -0.42 | -0.6% | $75.99 | $76.70 | $75.04 | 86,100 | |
| $76.13 | -0.53 | -0.7% | $76.36 | $76.39 | $75.39 | 104,300 | |
| $76.66 | +0.36 | +0.5% | $76.44 | $77.03 | $76.30 | 98,100 | |
| $76.30 | +0.08 | +0.1% | $75.78 | $76.48 | $74.56 | 76,000 | |
| $76.22 | -0.15 | -0.2% | $76.27 | $76.87 | $75.76 | 79,200 | |
| $76.37 | -0.28 | -0.4% | $76.83 | $77.00 | $75.95 | 82,600 | |
| $76.65 | +0.13 | +0.2% | $76.74 | $77.64 | $76.51 | 89,800 | |
| $76.52 | +0.30 | +0.4% | $76.73 | $76.80 | $75.87 | 132,300 | |
| $76.22 | +0.11 | +0.1% | $75.71 | $76.39 | $75.00 | 94,200 | |
| $76.11 | -2.00 | -2.6% | $78.22 | $78.61 | $75.99 | 126,700 | |
| $78.11 | -0.37 | -0.5% | $78.70 | $78.74 | $77.48 | 176,500 | |
| $78.48 | -0.39 | -0.5% | $78.59 | $79.17 | $78.23 | 76,700 | |
| $78.87 | -0.24 | -0.3% | $78.86 | $79.43 | $78.63 | 81,600 | |
| $79.11 | +0.80 | +1.0% | $78.55 | $79.15 | $78.44 | 84,100 | |
| $78.31 | +0.22 | +0.3% | $78.00 | $78.88 | $77.97 | 106,700 | |
| $78.09 | +0.62 | +0.8% | $77.47 | $78.38 | $77.37 | 92,000 | |
| $77.47 | -0.29 | -0.4% | $77.40 | $77.77 | $76.87 | 87,300 | |
| $77.76 | -0.61 | -0.8% | $78.07 | $78.07 | $77.31 | 104,100 | |
| $78.37 | -0.54 | -0.7% | $79.38 | $79.54 | $78.18 | 103,200 | |
| $78.91 | -0.55 | -0.7% | $79.84 | $79.84 | $78.54 | 92,000 | |
| $79.46 | +0.53 | +0.7% | $78.85 | $79.92 | $78.12 | 87,200 | |
| $78.93 | +0.48 | +0.6% | $79.32 | $79.60 | $77.98 | 105,900 |
- Ticker
- NASDAQ:CTBI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Community Trust Bancorp, Inc. Declares Its Cash Dividend
Latest deck · Sep 9, 2026
Investor Presentation (September 2026)
Investor deck · 41 slides
Latest news
Community Trust Bancorp, Inc. Declares Its Cash Dividend
Oct 28, 2026
Closed $69.43 (-0.9%) on Oct 28, 2026
Community Trust Bancorp, Inc. Reports Earnings for the 3rd Quarter 2026
Oct 21, 2026
Closed $68.33 (-9.3%) on Oct 21, 2026
Community Trust Bancorp, Inc. Reports Record Earnings for the 2nd Quarter 2026
Jul 15, 2026
Closed $75.03 (+3.8%) on Jul 15, 2026
Community Trust Bancorp, Inc. Announces Planned Retirement of Bank President
May 4, 2026
Closed $64.44 (-2.1%) on May 4, 2026
Community Trust Bancorp, Inc. Reports Earnings for the 1st Quarter 2026
Apr 15, 2026
Closed $66.15 (+2.7%) on Apr 15, 2026
Community Trust Bancorp, Inc. Reports Record Earnings for the 4th Quarter and Year 2025
Jan 21, 2026
Closed $64.92 (+10.1%) on Jan 21, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 41 slides · Sep 9, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 54 slides · Apr 28, 2026
Investor Presentation (February 2026)
Investor deck · 39 slides · Feb 3, 2026
Investor Presentation (November 2025)
Investor deck · 39 slides · Nov 10, 2025
Community Trust Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 46 in all · newest Oct 28, 2026 · oldest 2019
- Decks
- 70 decks · latest Sep 9, 2026
Where Community Trust Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CTBI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CTBI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Community Trust Bancorp, Inc.