Stock listing
OTC:FMBL Farmers and Merchants Bank of Long Beach Stock
Follow Farmers and Merchants Bank of Long Beach into a list and get an email when it puts out news.
Share price · OTC:FMBL
$9,840.00 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $9,800.00 – $9,840.00 USDOct 23, 2026
- Volume
- 10 sharesOct 23, 2026
- Market cap
- $1.19B USDAt the close on Oct 23, 2026 · price × 120,914 shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:FMBL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9,840.00 | 0.00 | 0.0% | $9,800.00 | $9,840.00 | $9,800.00 | 10 | |
| $9,840.00 | +90.10 | +0.9% | $9,700.00 | $9,850.00 | $9,700.00 | 73 | |
| $9,749.90 | -0.10 | 0.0% | $9,700.00 | $9,749.90 | $9,700.00 | 20 | |
| $9,750.00 | +51.01 | +0.5% | $9,699.00 | $9,800.00 | $9,699.00 | 93 | |
| $9,698.99 | -0.01 | 0.0% | $9,650.00 | $9,698.99 | $9,606.50 | 287 | |
| $9,699.00 | 0.00 | 0.0% | $9,650.00 | $9,699.00 | $9,650.00 | 2 | |
| $9,699.00 | 0.00 | 0.0% | $9,699.00 | $9,699.00 | $9,699.00 | 0 | |
| $9,699.00 | -0.95 | 0.0% | $9,661.00 | $9,699.00 | $9,650.00 | 100 | |
| $9,699.95 | -0.04 | 0.0% | $9,672.50 | $9,700.00 | $9,661.00 | 100 | |
| $9,699.99 | -0.01 | 0.0% | $9,682.48 | $9,699.99 | $9,651.00 | 100 | |
| $9,700.00 | 0.00 | 0.0% | $9,660.20 | $9,700.00 | $9,650.00 | 100 | |
| $9,700.00 | -24.00 | -0.2% | $9,690.26 | $9,723.99 | $9,675.00 | 100 | |
| $9,724.00 | -25.98 | -0.3% | $9,702.25 | $9,749.97 | $9,695.00 | 100 | |
| $9,749.98 | -0.02 | 0.0% | $9,745.00 | $9,750.00 | $9,710.00 | 100 | |
| $9,750.00 | -60.00 | -0.6% | $9,779.59 | $9,810.00 | $9,745.00 | 100 | |
| $9,810.00 | -19.84 | -0.2% | $9,800.00 | $9,829.90 | $9,750.00 | 300 | |
| $9,829.84 | -0.16 | 0.0% | $9,808.05 | $9,830.00 | $9,765.00 | 100 | |
| $9,830.00 | -15.00 | -0.2% | $9,830.00 | $9,830.00 | $9,800.00 | 100 | |
| $9,845.00 | -4.00 | 0.0% | $9,815.00 | $9,849.00 | $9,815.00 | 100 | |
| $9,849.00 | -20.99 | -0.2% | $9,820.00 | $9,850.00 | $9,820.00 | 100 | |
| $9,869.99 | +1.99 | 0.0% | $9,855.40 | $9,869.99 | $9,850.00 | 100 | |
| $9,868.00 | -2.00 | 0.0% | $9,820.00 | $9,870.00 | $9,820.00 | 200 | |
| $9,870.00 | 0.00 | 0.0% | $9,870.00 | $9,870.00 | $9,870.00 | 0 | |
| $9,870.00 | -9.00 | -0.1% | $9,820.00 | $9,870.00 | $9,820.00 | 100 | |
| $9,879.00 | +19.00 | +0.2% | $9,850.00 | $9,879.00 | $9,825.00 | 100 | |
| $9,860.00 | -23.00 | -0.2% | $9,860.00 | $9,880.00 | $9,850.00 | 400 | |
| $9,883.00 | -8.99 | -0.1% | $9,870.00 | $9,884.99 | $9,810.00 | 100 | |
| $9,891.99 | -7.99 | -0.1% | $9,880.00 | $9,892.00 | $9,875.00 | 100 | |
| $9,899.98 | -30.02 | -0.3% | $9,875.00 | $9,904.00 | $9,866.00 | 100 | |
| $9,930.00 | -8.90 | -0.1% | $9,903.00 | $9,939.00 | $9,900.00 | 100 | |
| $9,938.90 | -1.10 | 0.0% | $9,905.00 | $9,944.00 | $9,900.00 | 58 | |
| $9,940.00 | 0.00 | 0.0% | $9,902.00 | $9,943.00 | $9,895.00 | 61 | |
| $9,940.00 | -50.00 | -0.5% | $9,915.00 | $9,990.00 | $9,900.00 | 77 | |
| $9,990.00 | +50.00 | +0.5% | $9,918.50 | $9,990.00 | $9,918.50 | 4 | |
| $9,940.00 | 0.00 | 0.0% | $9,940.00 | $9,940.00 | $9,930.50 | 35 | |
| $9,940.00 | +40.00 | +0.4% | $9,994.98 | $9,994.98 | $9,901.00 | 125 | |
| $9,900.00 | +20.00 | +0.2% | $9,950.00 | $9,960.21 | $9,899.99 | 27 | |
| $9,880.00 | 0.00 | 0.0% | $9,880.00 | $9,900.01 | $9,880.00 | 42 | |
| $9,880.00 | +30.01 | +0.3% | $9,845.00 | $9,880.00 | $9,800.00 | 212 | |
| $9,849.99 | +4.99 | +0.1% | $9,849.99 | $9,849.99 | $9,849.99 | 5 | |
| $9,845.00 | -5.00 | -0.1% | $9,800.00 | $9,849.99 | $9,800.00 | 16 | |
| $9,850.00 | +50.00 | +0.5% | $9,800.00 | $9,900.00 | $9,800.00 | 24 | |
| $9,800.00 | 0.00 | 0.0% | $9,750.00 | $9,898.00 | $9,750.00 | 26 | |
| $9,800.00 | 0.00 | 0.0% | $9,752.50 | $9,800.00 | $9,750.00 | 17 | |
| $9,800.00 | 0.00 | 0.0% | $9,800.00 | $9,898.00 | $9,725.00 | 50 | |
| $9,800.00 | 0.00 | 0.0% | $9,787.74 | $9,800.00 | $9,787.74 | 4 | |
| $9,800.00 | 0.00 | 0.0% | $9,725.00 | $9,800.00 | $9,725.00 | 22 | |
| $9,800.00 | 0.00 | 0.0% | $9,700.01 | $9,800.00 | $9,651.00 | 37 | |
| $9,800.00 | 0.00 | 0.0% | $9,800.00 | $9,805.01 | $9,750.00 | 49 | |
| $9,800.00 | 0.00 | 0.0% | $9,800.00 | $9,800.00 | $9,800.00 | 4 | |
| $9,800.00 | 0.00 | 0.0% | $9,632.14 | $9,850.00 | $9,632.14 | 13 | |
| $9,800.00 | 0.00 | 0.0% | $9,800.00 | $9,889.00 | $9,800.00 | 48 | |
| $9,800.00 | +5.05 | +0.1% | $9,700.00 | $9,800.00 | $9,700.00 | 19 | |
| $9,794.95 | +0.02 | 0.0% | $9,794.95 | $9,794.95 | $9,650.00 | 29 | |
| $9,794.93 | 0.00 | 0.0% | $9,700.00 | $9,794.93 | $9,700.00 | 11 | |
| $9,794.93 | 0.00 | 0.0% | $9,605.00 | $9,794.93 | $9,605.00 | 2 | |
| $9,794.93 | -5.07 | -0.1% | $9,757.67 | $9,794.93 | $9,750.00 | 17 | |
| $9,800.00 | -4.97 | -0.1% | $9,598.01 | $9,800.00 | $9,598.00 | 64 | |
| $9,804.97 | -0.01 | 0.0% | $9,650.00 | $9,804.98 | $9,598.00 | 20 | |
| $9,804.98 | +154.98 | +1.6% | $9,676.40 | $9,804.98 | $9,598.00 | 27 | |
| $9,650.00 | +70.00 | +0.7% | $9,500.00 | $9,650.00 | $9,500.00 | 30 | |
| $9,580.00 | +94.09 | +1.0% | $9,450.00 | $9,580.00 | $9,450.00 | 48 |
- Ticker
- OTC:FMBL
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Farmers & Merchants Bank of Long Beach Reports 2026 Third Quarter and Year-to-Date Financial Results
Latest news
Farmers & Merchants Bank of Long Beach Reports 2026 Third Quarter and Year-to-Date Financial Results
Oct 20, 2026
Closed $9,750.00 (+0.5%) on Oct 20, 2026
Farmers and Merchants Bank of Long Beach on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Farmers and Merchants Bank of Long Beach.