Stock listing

LS Exchange:A1CYM5 Ilika plc Aktie

German listing (LS Exchange) of Ilika plc · home listing LSE:IKA

Follow Ilika plc into a list and get an email when it puts out news.

Home listing price · LSE:IKA

21.50p GBX (pence) -0.25 (-1.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IKA

Past year -51.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
21.00p – 22.50p GBX (pence)Oct 30, 2026
Volume
92,835 sharesOct 30, 2026
Market cap
£42.76M GBPAt the close on Oct 30, 2026 · price × 198.9M shares outstanding
52-week range
20.00p – 47.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£55,522 GBPMedian day 188,218 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ilika plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IKA · Home21.50p GBX (pence)-0.25 (-1.1%)92,83521.75p22.50p21.00p21.75pClose on Oct 30, 2026
OTC:ILIKF$0.29 USD+0.01 (+3.6%)67,550$0.295$0.295$0.29$0.28Close on Oct 27, 2026
Frankfurt:I8A€0.22 EUR-0.006 (-2.7%)—€0.22€0.22€0.22€0.226Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:IKA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
21.50p-0.25-1.1%21.75p22.50p21.00p92,835
21.75p0.000.0%21.75p22.50p21.00p11,075
21.75p-0.75-3.3%22.50p22.80p21.00p135,086
22.50p0.000.0%22.50p23.00p22.00p52,043
22.50p0.000.0%22.50p23.00p22.00p74,872
22.50p-0.50-2.2%23.00p24.00p22.00p272,555
23.00p+0.50+2.2%22.50p24.00p22.00p227,114
22.50p0.000.0%22.50p22.50p22.00p37,979
22.50p0.000.0%22.50p23.00p22.00p153,267
22.50p+0.50+2.3%22.00p23.00p21.40p233,295
22.00p0.000.0%21.00p23.00p21.00p153,350
22.00p+1.00+4.8%21.00p22.00p20.00p340,265
21.00p0.000.0%21.00p22.00p20.00p38,334
21.00p+0.50+2.4%20.50p21.00p20.00p289,908
20.50p0.000.0%20.50p21.00p20.00p206,423
20.50p0.000.0%20.50p21.00p20.00p119,526
20.50p0.000.0%20.50p21.00p20.00p93,201
20.50p0.000.0%20.50p21.00p20.00p46,939
20.50p0.000.0%20.50p21.00p20.00p191,134
20.50p0.000.0%20.50p21.00p20.00p144,133
20.50p0.000.0%20.50p21.00p20.00p199,162
20.50p-0.50-2.4%20.50p22.00p20.00p234,494
21.00p-1.00-4.5%22.00p23.00p20.15p243,089
22.00p0.000.0%22.00p23.00p21.02p253,720
22.00p0.000.0%22.00p23.00p21.00p44,056
22.00p-0.20-0.9%22.50p23.00p21.00p93,541
22.20p+0.40+1.8%22.25p23.00p21.50p185,301
21.80p-0.45-2.0%22.25p23.00p20.00p320,379
22.25p-0.25-1.1%22.50p23.00p22.00p235,172
22.50p-0.75-3.2%23.25p23.50p22.13p315,748
23.25p0.000.0%23.25p23.50p23.00p123,704
23.25p-0.25-1.1%23.25p23.50p23.00p85,012
23.50p0.000.0%23.50p23.85p23.00p1,145,251
23.50p0.000.0%23.50p24.00p23.00p49,630
23.50p-0.70-2.9%24.00p24.50p23.00p230,499
24.20p-0.30-1.2%24.50p25.00p24.00p192,002
24.50p+1.00+4.3%24.00p25.00p23.00p275,166
23.50p+0.50+2.2%23.50p24.00p23.22p251,032
23.00p-2.00-8.0%25.00p26.00p23.00p509,074
25.00p0.000.0%25.00p26.00p24.00p114,701
25.00p0.000.0%25.00p26.00p24.00p135,800
25.00p0.000.0%25.00p26.00p24.00p135,783
25.00p-1.00-3.8%26.00p27.00p24.00p146,877
26.00p-1.00-3.7%27.00p28.00p25.00p245,749
27.00p0.000.0%27.00p28.00p26.00p35,466
27.00p+0.50+1.9%26.50p28.00p26.00p562,187
26.50p-0.50-1.9%27.00p28.00p26.00p48,290
27.00p0.000.0%27.00p28.00p26.00p454,642
27.00p+0.10+0.4%27.00p28.00p26.00p19,769
26.90p+0.40+1.5%26.50p27.99p26.00p117,689
26.50p+0.50+1.9%26.00p27.00p26.00p252,140
26.00p+0.75+3.0%25.25p26.50p24.55p480,152
25.25p+0.50+2.0%25.00p26.00p24.00p138,732
24.75p+0.25+1.0%24.50p25.00p24.00p256,646
24.50p+0.25+1.0%24.00p26.50p24.00p339,851
24.25p-0.25-1.0%24.50p25.00p24.00p272,887
24.50p-0.50-2.0%25.25p25.50p24.00p373,896
25.00p-0.50-2.0%25.50p26.00p25.00p69,659
25.50p-0.25-1.0%25.75p26.50p25.00p224,359
25.75p0.000.0%25.75p26.50p25.00p1,840,959
25.75p-0.25-1.0%26.00p26.50p25.00p77,446
26.00p0.000.0%26.00p26.50p25.50p88,685
26.00p+0.50+2.0%25.75p26.50p25.50p171,888
25.50p-1.00-3.8%26.50p27.00p25.50p255,943
26.50p0.000.0%26.50p27.00p26.00p402,641
26.50p+0.50+1.9%26.50p27.00p26.00p108,430
Ticker
LS Exchange:A1CYM5
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Ilika (LSE:IKA) Q4 2026 Earnings Call

    Wed, Jul 29, 2026 · 11:30 AM ET

    Watch Transcript

  • Ilika (LSE:IKA) — Full Year Results

    Wed, Jul 29, 2026 · 11:30 AM ET

    Watch Transcript

  • Ilika (LSE:IKA) Q2 2026 Earnings Call

    Thu, Jan 22, 2026 · 11:30 AM ET

    Watch Transcript

Latest news

Ilika Launches ORKA Brand for Marine Applications

Oct 22, 2026

Closed 23.00p (+2.2%) on Oct 22, 2026

Appointment of Defence Advisor to Ilika

Sep 16, 2026

Closed 23.50p (0.0%) on Sep 16, 2026

Completion of PRIMED Project supported by UK Government’s DRIVE35 Programme

Sep 10, 2026

Closed 24.50p (+4.3%) on Sep 10, 2026

Notification of Major Holdings

Jul 13, 2026

Closed 30.50p (+8.0%) on Jul 13, 2026

TR-1: notification of major holdings

Jul 10, 2026

Closed 28.25p (0.0%) on Jul 10, 2026

Result of Retail Offer

Jul 7, 2026

Closed 28.50p (0.0%) on Jul 8, 2026

Result of Placing & Director Subscription

Jul 3, 2026

Closed 28.20p (-2.8%) on Jul 3, 2026

Proposed Capital Raising to raise £5.0 million

Jul 2, 2026

Closed 28.20p (-2.8%) on Jul 3, 2026

Ilika Trading Update and Notice of Results

May 21, 2026

Closed 33.00p (0.0%) on May 21, 2026

Collaboration with Brompton Bicycles

Apr 10, 2026

Closed 26.50p (+1.9%) on Apr 13, 2026

All Ilika plc news

Financings

  • Retail Offer Shares (new ordinary shares)

    Jul 7, 2026

    Closed: £5M raised · GBX 28 a share · Cavendish Capital Markets Limited

    Dealers: Cavendish Capital Markets Limited

    Insiders: 71,429 Director Subscription Shares to be issued as part of the Capital Raising

    Use of proceeds: Commercial launch and ramp up of small format Stereax technology and continued development of large format Goliath technology toward licensing deals

    Closed Jul 7, 2026

Read by 6ix AI from the company's releases

Decks

Ilika plc on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
20 in the last 12 months · 244 in all · newest Oct 22, 2026 · oldest 2010
Calls
22 calls with a replay · 22 with a transcript · latest Jul 29, 2026
Decks
13 decks · latest Jul 17, 2025

Where Ilika plc is listed

ListingExchangeCountryCurrency
LSE:IKA · Home listingLSEUnited KingdomGBX
OTC:ILIKFOTCUnited StatesUSD
gettex:I8AgettexGermanyEUR
LS Exchange:A1CYM5 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A1CYM5Lang & SchwarzGermanyEUR
Frankfurt:I8AFrankfurtGermanyEUR
AQUIS:IKA.GBAQUISUnited KingdomGBX
Dusseldorf:I8ADusseldorfGermanyEUR
Munich:I8AMunichGermanyEUR
Stuttgart:I8AStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Ilika plc.