Stock listing

NASDAQ:OPAL OPAL Fuels Inc. Stock

Home listing (NASDAQ) of OPAL Fuels Inc.

Follow OPAL Fuels Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:OPAL

$1.53 USD -0.10 (-6.1%)

Close on Oct 30, 2026

Past year -32.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.49 – $1.62 USDOct 30, 2026
Volume
215,654 sharesOct 30, 2026
Market cap
$46.35M USDAt the close on Oct 30, 2026 · price × 30.29M shares outstanding
52-week range
$1.46 – $2.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$452,364 USDMedian day 169,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
OPAL Fuels Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:OPAL · Home$1.53 USD-0.10 (-6.1%)215,654$1.62$1.62$1.485$1.63Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OPAL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.53-0.10-6.1%$1.62$1.62$1.485215,654
$1.63+0.09+5.8%$1.55$1.64$1.55162,004
$1.540.000.0%$1.56$1.60$1.525200,309
$1.54+0.01+0.7%$1.52$1.60$1.52165,485
$1.53+0.02+1.3%$1.52$1.565$1.48131,270
$1.51-0.02-1.3%$1.50$1.56$1.48118,200
$1.530.000.0%$1.54$1.54$1.46113,700
$1.530.000.0%$1.54$1.59$1.485140,200
$1.53-0.04-2.5%$1.57$1.59$1.52110,300
$1.57+0.01+0.6%$1.59$1.59$1.50596,700
$1.56-0.01-0.6%$1.57$1.62$1.55152,800
$1.570.000.0%$1.59$1.625$1.53162,500
$1.57-0.11-6.5%$1.65$1.66$1.55155,800
$1.68+0.03+1.8%$1.68$1.71$1.651108,200
$1.65-0.08-4.6%$1.73$1.73$1.6593,800
$1.73+0.05+3.0%$1.68$1.785$1.68261,800
$1.68-0.04-2.3%$1.72$1.725$1.67221,700
$1.72-0.07-3.9%$1.77$1.77$1.72103,900
$1.79+0.01+0.6%$1.79$1.82$1.74383,400
$1.78+0.04+2.3%$1.77$1.795$1.70257,300
$1.74-0.01-0.6%$1.75$1.82$1.74115,900
$1.750.000.0%$1.74$1.769$1.71255,000
$1.75-0.02-1.1%$1.77$1.855$1.751,229,600
$1.77-0.03-1.7%$1.80$1.85$1.721,623,700
$1.80-0.05-2.7%$1.82$1.85$1.76343,400
$1.85+0.01+0.5%$1.84$1.87$1.74318,400
$1.84-0.02-1.1%$1.86$1.86$1.73396,200
$1.86-0.10-5.1%$1.91$1.91$1.77382,200
$1.96+0.02+1.0%$1.96$1.99$1.9568,400
$1.94+0.07+3.7%$1.88$1.99$1.85191,200
$1.87-0.04-2.1%$1.93$1.93$1.86178,000
$1.91-0.01-0.5%$1.94$1.95$1.885138,600
$1.92+0.07+3.8%$1.85$1.92$1.835189,000
$1.850.000.0%$1.85$1.86$1.8193,100
$1.85-0.04-2.1%$1.88$1.90$1.84168,700
$1.89+0.07+3.8%$1.86$1.94$1.835269,600
$1.82-0.03-1.6%$1.84$1.88$1.77305,000
$1.85-0.07-3.6%$1.97$1.97$1.80486,200
$1.92-0.09-4.5%$1.99$2.09$1.92387,700
$2.01+0.03+1.5%$1.96$2.01$1.93213,600
$1.98-0.01-0.5%$2.05$2.11$1.96217,300
$1.99+0.06+3.1%$1.96$2.04$1.92238,300
$1.93-0.06-3.0%$1.99$2.00$1.88307,400
$1.99-0.07-3.4%$2.03$2.05$1.94273,000
$2.06-0.07-3.3%$2.13$2.15$2.05116,700
$2.13-0.05-2.3%$2.17$2.20$2.12141,900
$2.18+0.05+2.3%$2.13$2.20$2.11126,600
$2.13+0.03+1.4%$2.09$2.16$2.089142,700
$2.10-0.02-0.9%$2.10$2.162$2.08164,200
$2.12-0.01-0.5%$2.15$2.20$2.12175,200
$2.13-0.08-3.6%$2.18$2.21$2.1178,000
$2.21-0.01-0.5%$2.26$2.28$2.19101,800
$2.22+0.02+0.9%$2.21$2.24$2.1593,600
$2.20+0.05+2.3%$2.23$2.241$2.10126,300
$2.15-0.075-3.4%$2.26$2.282$2.15160,300
$2.225+0.015+0.7%$2.20$2.308$2.182136,600
$2.21-0.245-10.0%$2.46$2.57$2.18262,500
$2.455-0.145-5.6%$2.62$2.79$2.45210,382
$2.60+0.27+11.6%$2.09$2.69$2.09509,842
$2.33-0.06-2.5%$2.37$2.42$2.28140,100
$2.39+0.03+1.3%$2.36$2.45$2.31300,500
$2.36-0.04-1.7%$2.39$2.46$2.305105,800
$2.40+0.09+3.9%$2.30$2.465$2.30169,800
$2.31-0.04-1.7%$2.34$2.39$2.295110,700
$2.35+0.13+5.9%$2.23$2.385$2.185323,200
$2.22+0.16+7.8%$2.10$2.225$2.08195,700
Ticker
NASDAQ:OPAL
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Upcoming

  • OPAL Fuels (NASDAQ:OPAL) Q3 2026 Earnings Call

    Mon, Nov 09, 2026 · 11:00 AM ET

    Register

Replays

  • OPAL Fuels (NASDAQ:OPAL) Q2 2026 Earnings Call

    Mon, Aug 10, 2026 · 11:00 AM ET

    Watch Transcript

  • OPAL Fuels (NASDAQ:OPAL) Q1 2026 Earnings Call

    Mon, May 11, 2026 · 11:00 AM ET

    Watch Transcript

  • OPAL Fuels (NASDAQ:OPAL) Q4 2025 Earnings Call

    Mon, Mar 16, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

OPAL Fuels Hosts Congressman Brad Finstad at Operations Hub in Oronoco, Minnesota

Oct 21, 2026

Closed $1.53 (0.0%) on Oct 21, 2026

OPAL Fuels Announces Planned Retirement of Co-CEO

Oct 20, 2026

Closed $1.53 (0.0%) on Oct 21, 2026

OPAL Fuels Announces Third Quarter 2026 Earnings Release Date and Conference Call

Oct 20, 2026

Closed $1.53 (-2.5%) on Oct 20, 2026

OPAL Fuels Receives 2026 Energy Vision Leadership Award

Oct 16, 2026

Closed $1.56 (-0.6%) on Oct 16, 2026

Jared Stedl of OPAL Fuels Appointed to Board of Directors of The Transport Project

Sep 29, 2026

Closed $1.77 (-1.7%) on Sep 29, 2026

OPAL Fuels Extends Landfill Gas Rights at Miramar Landfill in San Diego

Sep 16, 2026

Closed $1.92 (+3.8%) on Sep 16, 2026

OPAL Fuels Upgrades Goshen, California Fueling Station, Increasing RNG/CNG Capacity to 14 Million Gallons Over the Next Decade

Aug 26, 2026

Closed $2.18 (+2.3%) on Aug 26, 2026

OPAL Fuels Welcomes Congressman Eugene Vindman to Prince William County Renewable Natural Gas Facility

Aug 13, 2026

Closed $2.23 (+0.7%) on Aug 13, 2026

OPAL Fuels Reports Second Quarter 2026 Results

Aug 10, 2026

Closed $2.60 (+11.6%) on Aug 10, 2026

OPAL Fuels to Supply Municipal Refuse Fleet with Renewable Natural Gas Across California’s Central Valley

Jul 30, 2026

Closed $2.22 (+7.8%) on Jul 30, 2026

All OPAL Fuels Inc. news

Decks

OPAL Fuels Inc. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
24 in the last 12 months · 84 in all · newest Oct 21, 2026 · oldest 2021
Calls
16 calls with a replay · 16 with a transcript · latest Aug 10, 2026
Decks
19 decks · latest Aug 10, 2026

Where OPAL Fuels Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:OPAL · Home listing · This pageNASDAQUnited StatesUSD
BOATS:OPALBOATSUnited StatesUSD
Dusseldorf:X3GDusseldorfGermanyEUR
Frankfurt:X3GFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about OPAL Fuels Inc.