Stock listing
HKEX:2582 Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd. (國富氫能) 股價
Home listing (HKEX) of Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.
Follow Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2582
$3.29 HKD +0.16 (+5.0%)
Close on Nov 4, 2026
- Day range
- $3.13 – $3.29 HKDNov 4, 2026
- Volume
- 162,600 sharesNov 4, 2026
- Market cap
- $416.1M HKDAt the close on Nov 4, 2026 · price × 126.7M shares outstanding
- 52-week range
- $2.80 – $54.55 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $6.77M HKDMedian day 623,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2582 · Home | $3.285 HKD | +0.155 (+5.0%) | 162,600 | $3.20 | $3.285 | $3.13 | $3.13 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2582 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.285 | +0.155 | +5.0% | $3.20 | $3.285 | $3.13 | 162,600 | |
| $3.13 | -0.57 | -15.4% | $3.70 | $3.70 | $3.10 | 969,400 | |
| $3.70 | +0.51 | +16.0% | $3.00 | $3.73 | $3.00 | 924,850 | |
| $3.19 | +0.185 | +6.2% | $3.00 | $3.50 | $3.00 | 599,900 | |
| $3.005 | -0.08 | -2.6% | $3.005 | $3.085 | $2.915 | 328,550 | |
| $3.085 | +0.195 | +6.7% | $3.08 | $3.14 | $2.93 | 226,620 | |
| $2.89 | -0.13 | -4.3% | $3.02 | $3.06 | $2.80 | 46,100 | |
| $3.02 | -0.065 | -2.1% | $3.085 | $3.14 | $2.91 | 159,900 | |
| $3.085 | +0.005 | +0.2% | $3.085 | $3.18 | $2.95 | 179,980 | |
| $3.08 | -0.395 | -11.4% | $3.42 | $3.465 | $3.05 | 360,900 | |
| $3.475 | +0.375 | +12.1% | $3.06 | $3.475 | $3.045 | 280,750 | |
| $3.10 | 0.00 | 0.0% | $3.155 | $3.425 | $3.075 | 218,850 | |
| $3.10 | +0.115 | +3.9% | $2.865 | $3.255 | $2.865 | 251,900 | |
| $2.985 | -0.135 | -4.3% | $3.12 | $3.145 | $2.935 | 210,102 | |
| $3.12 | -0.05 | -1.6% | $3.17 | $3.39 | $3.08 | 247,800 | |
| $3.17 | -0.12 | -3.6% | $3.29 | $3.29 | $3.00 | 996,392 | |
| $3.29 | -0.03 | -0.9% | $3.32 | $3.655 | $3.22 | 385,200 | |
| $3.32 | -0.08 | -2.4% | $3.43 | $3.47 | $3.215 | 136,750 | |
| $3.40 | -0.415 | -10.9% | $3.40 | $4.00 | $3.355 | 509,750 | |
| $3.815 | -0.095 | -2.4% | $3.915 | $3.945 | $3.705 | 102,950 | |
| $3.91 | -0.025 | -0.6% | $4.13 | $4.20 | $3.91 | 107,550 | |
| $3.935 | -0.095 | -2.4% | $4.03 | $4.035 | $3.82 | 57,350 | |
| $4.03 | 0.00 | 0.0% | $4.03 | $4.03 | $3.80 | 164,350 | |
| $4.03 | -0.105 | -2.5% | $3.905 | $4.15 | $3.905 | 75,450 | |
| $4.135 | +0.075 | +1.8% | $4.10 | $4.23 | $4.09 | 225,500 | |
| $4.06 | -0.325 | -7.4% | $4.25 | $4.37 | $4.03 | 245,150 | |
| $4.385 | -0.105 | -2.3% | $4.40 | $4.50 | $4.275 | 185,900 | |
| $4.49 | -0.15 | -3.2% | $4.62 | $4.655 | $4.39 | 252,100 | |
| $4.64 | -0.26 | -5.3% | $4.985 | $5.12 | $4.59 | 505,500 | |
| $4.90 | +0.49 | +11.1% | $4.41 | $5.50 | $4.41 | 3,224,450 | |
| $4.41 | -0.25 | -5.4% | $4.665 | $4.795 | $4.41 | 759,400 | |
| $4.66 | -0.27 | -5.5% | $4.695 | $4.895 | $4.40 | 721,300 | |
| $4.93 | +0.125 | +2.6% | $4.80 | $4.95 | $4.68 | 132,500 | |
| $4.805 | -0.14 | -2.8% | $4.945 | $4.945 | $4.675 | 385,300 | |
| $4.945 | -0.08 | -1.6% | $5.005 | $5.10 | $4.815 | 206,900 | |
| $5.025 | +0.325 | +6.9% | $4.70 | $5.105 | $4.68 | 524,116 | |
| $4.70 | -0.275 | -5.5% | $4.96 | $4.96 | $4.60 | 474,000 | |
| $4.975 | -0.425 | -7.9% | $5.40 | $5.40 | $4.88 | 694,850 | |
| $5.40 | -0.66 | -10.9% | $5.88 | $5.975 | $5.35 | 1,200,850 | |
| $6.06 | -0.14 | -2.3% | $6.05 | $6.49 | $5.95 | 1,551,500 | |
| $6.20 | -1.80 | -22.5% | $8.00 | $8.20 | $6.06 | 3,194,004 | |
| $8.00 | -0.405 | -4.8% | $8.51 | $8.585 | $7.995 | 3,693,400 | |
| $8.405 | -0.415 | -4.7% | $9.015 | $9.215 | $8.30 | 2,165,650 | |
| $8.82 | -0.125 | -1.4% | $9.185 | $9.185 | $8.37 | 5,451,200 | |
| $8.945 | +0.26 | +3.0% | $8.67 | $9.115 | $8.63 | 1,049,550 | |
| $8.685 | -0.155 | -1.8% | $8.705 | $9.015 | $8.60 | 571,000 | |
| $8.84 | -0.04 | -0.5% | $9.04 | $9.04 | $8.71 | 674,265 | |
| $8.88 | +0.105 | +1.2% | $8.88 | $8.925 | $8.59 | 896,850 | |
| $8.775 | +0.17 | +2.0% | $8.695 | $9.15 | $8.695 | 1,289,050 | |
| $8.605 | +0.04 | +0.5% | $8.38 | $8.645 | $8.125 | 1,434,900 | |
| $8.565 | -0.895 | -9.5% | $9.14 | $9.405 | $8.43 | 2,747,350 | |
| $9.46 | +0.15 | +1.6% | $9.31 | $9.63 | $9.07 | 1,458,950 | |
| $9.31 | -0.065 | -0.7% | $9.57 | $9.58 | $9.27 | 1,163,400 | |
| $9.375 | -0.54 | -5.4% | $9.92 | $10.15 | $9.33 | 1,645,320 | |
| $9.915 | -0.485 | -4.7% | $10.28 | $10.40 | $9.83 | 1,206,500 | |
| $10.40 | +0.15 | +1.5% | $10.25 | $10.62 | $10.21 | 757,650 | |
| $10.25 | -0.17 | -1.6% | $10.21 | $10.44 | $10.13 | 798,750 | |
| $10.42 | -0.13 | -1.2% | $10.55 | $10.79 | $10.35 | 781,450 | |
| $10.55 | -0.16 | -1.5% | $10.71 | $10.82 | $10.53 | 623,300 | |
| $10.71 | +0.22 | +2.1% | $10.63 | $11.17 | $10.50 | 2,069,050 | |
| $10.49 | +0.21 | +2.0% | $10.55 | $10.69 | $10.31 | 705,600 | |
| $10.28 | +0.13 | +1.3% | $10.20 | $10.39 | $9.93 | 735,350 | |
| $10.15 | -0.64 | -5.9% | $10.61 | $10.82 | $10.15 | 1,214,604 | |
| $10.79 | +0.38 | +3.7% | $10.45 | $11.20 | $10.45 | 1,857,400 | |
| $10.41 | +0.27 | +2.7% | $10.14 | $10.65 | $10.10 | 1,430,000 |
- Ticker
- HKEX:2582
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 3, 2026
Closed $3.29 (+5.0%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $3.82 (-2.4%) on Oct 7, 2026
Interim report 2026
Sep 21, 2026
Closed $4.90 (+11.1%) on Sep 22, 2026
Supplemental announcement to the annual report of the company for the year ended December 31, 2025
Sep 18, 2026
Closed $4.41 (-5.4%) on Sep 21, 2026
Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd. on 6ix
- Sector
- Energy
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 3, 2026 · oldest 2026
Where Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2582 國富氫能 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A40US5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40US5 | Lang & Schwarz | Germany | EUR |
| Frankfurt:C7Z | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.