Stock listing

LS Exchange:A14U1Z Norwood Systems Ltd Aktie

German listing (LS Exchange) of Norwood Systems Ltd · home listing ASX:NOR

Follow Norwood Systems Ltd into a list and get an email when it puts out news.

Home listing price · ASX:NOR

$0.02 AUD +0.00 (+17.6%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:NOR

Past 3 months -20.0% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.019 – $0.02 AUDOct 19, 2026
Volume: 361,596 sharesOct 19, 2026
Market cap: $4.99M AUDAt the close on Oct 19, 2026 · price × 249.5M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:NOR · Home	$0.02 AUD	+0.003 (+17.6%)	361,596	$0.019	$0.02	$0.019	$0.017	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:NOR · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.02	+0.003	+17.6%	$0.019	$0.02	$0.019	361,596
Fri, Oct 16	$0.017	-0.001	-5.6%	$0.016	$0.017	$0.016	275,000
Thu, Oct 15	$0.018	-0.002	-10.0%	$0.018	$0.018	$0.018	450,000
Wed, Oct 14	$0.02	-0.002	-9.1%	$0.018	$0.02	$0.018	2,858,612
Tue, Oct 13	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Mon, Oct 12	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Fri, Oct 9	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Thu, Oct 8	$0.022	-0.001	-4.3%	$0.023	$0.023	$0.022	230,811
Wed, Oct 7	$0.023	+0.006	+35.3%	$0.018	$0.023	$0.018	2,040,763
Tue, Oct 6	$0.017	+0.001	+6.3%	$0.017	$0.017	$0.017	100,000
Mon, Oct 5	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Fri, Oct 2	$0.016	+0.001	+6.7%	$0.015	$0.016	$0.015	313,305
Thu, Oct 1	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	200,504
Wed, Sep 30	$0.015	-0.003	-16.7%	$0.017	$0.017	$0.015	850,367
Tue, Sep 29	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	24,471
Mon, Sep 28	$0.018	+0.001	+5.9%	$0.019	$0.019	$0.018	940,282
Fri, Sep 25	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	0
Thu, Sep 24	$0.017	-0.001	-5.6%	$0.019	$0.019	$0.017	116,972
Wed, Sep 23	$0.018	0.00	0.0%	$0.018	$0.019	$0.018	391,329
Tue, Sep 22	$0.018	+0.003	+20.0%	$0.017	$0.018	$0.017	687,374
Mon, Sep 21	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 18	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	12,616
Thu, Sep 17	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 16	$0.015	+0.001	+7.1%	$0.015	$0.015	$0.015	367,488
Tue, Sep 15	$0.014	0.00	0.0%	$0.014	$0.014	$0.014	0
Mon, Sep 14	$0.014	0.00	0.0%	$0.014	$0.014	$0.014	0
Fri, Sep 11	$0.014	0.00	0.0%	$0.014	$0.014	$0.014	0
Thu, Sep 10	$0.014	-0.001	-6.7%	$0.015	$0.015	$0.014	49,980
Wed, Sep 9	$0.015	-0.001	-6.3%	$0.015	$0.015	$0.015	225,000
Tue, Sep 8	$0.016	-0.002	-11.1%	$0.016	$0.016	$0.016	952,666
Mon, Sep 7	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	100,000
Fri, Sep 4	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	37,500
Thu, Sep 3	$0.018	-0.001	-5.3%	$0.018	$0.018	$0.018	2,314,593
Wed, Sep 2	$0.019	+0.002	+11.8%	$0.018	$0.019	$0.018	2,067,470
Tue, Sep 1	$0.017	+0.001	+6.3%	$0.016	$0.017	$0.016	1,747,036
Mon, Aug 31	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	190,000
Fri, Aug 28	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Thu, Aug 27	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Wed, Aug 26	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	177,918
Tue, Aug 25	$0.016	+0.001	+6.7%	$0.015	$0.016	$0.015	449,085
Mon, Aug 24	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	573,669
Fri, Aug 21	$0.015	-0.001	-6.3%	$0.017	$0.017	$0.015	745,806
Thu, Aug 20	$0.016	+0.001	+6.7%	$0.015	$0.016	$0.015	733,508
Wed, Aug 19	$0.015	+0.001	+7.1%	$0.015	$0.015	$0.015	1,495,962
Tue, Aug 18	$0.014	-0.001	-6.7%	$0.015	$0.015	$0.014	1,311,715
Mon, Aug 17	$0.015	+0.001	+7.1%	$0.013	$0.015	$0.013	2,035,758
Fri, Aug 14	$0.014	0.00	0.0%	$0.014	$0.018	$0.014	7,868,555
Thu, Aug 13	$0.014	0.00	0.0%	$0.014	$0.014	$0.014	59,285
Wed, Aug 12	$0.014	0.00	0.0%	$0.014	$0.014	$0.014	0
Tue, Aug 11	$0.014	+0.001	+3.7%	$0.014	$0.014	$0.014	35,714
Mon, Aug 10	$0.014	+0.001	+3.8%	$0.014	$0.014	$0.014	419,310
Fri, Aug 7	$0.013	-0.002	-13.3%	$0.014	$0.014	$0.013	1,083,851
Thu, Aug 6	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	335,000
Wed, Aug 5	$0.015	0.00	0.0%	$0.014	$0.015	$0.014	1,392,779
Tue, Aug 4	$0.015	+0.001	+7.1%	$0.014	$0.015	$0.014	446,899
Mon, Aug 3	$0.014	0.00	0.0%	$0.014	$0.015	$0.014	604,320
Fri, Jul 31	$0.014	-0.001	-6.7%	$0.015	$0.015	$0.014	1,715,413
Thu, Jul 30	$0.015	0.00	0.0%	$0.015	$0.016	$0.015	491,522
Wed, Jul 29	$0.015	-0.002	-11.8%	$0.017	$0.017	$0.015	1,536,148
Tue, Jul 28	$0.017	+0.001	+6.3%	$0.017	$0.019	$0.017	2,729,182
Mon, Jul 27	$0.016	-0.001	-5.9%	$0.017	$0.019	$0.015	2,973,240
Fri, Jul 24	$0.017	-0.001	-5.6%	$0.019	$0.02	$0.016	1,808,356
Thu, Jul 23	$0.018	-0.001	-5.3%	$0.019	$0.019	$0.017	1,401,775
Wed, Jul 22	$0.019	0.00	0.0%	$0.019	$0.023	$0.019	4,259,792
Tue, Jul 21	$0.019	+0.001	+5.6%	$0.018	$0.019	$0.018	489,668
Mon, Jul 20	$0.018	0.00	0.0%	$0.02	$0.02	$0.018	408,388

Ticker: LS Exchange:A14U1Z
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 13, 2026
Norwood announces A$695,000 convertible note raising
Latest deck · Jun 18, 2026
Investor Presentation (June 2026)
Investor deck · 28 slides

Latest news

Norwood announces A$695,000 convertible note raising

Oct 13, 2026

Closed $0.02 (-9.1%) on Oct 14, 2026

Trading Halt

Oct 11, 2026

Closed $0.022 (0.0%) on Oct 12, 2026

Norwood refinances $160k working capital loan

Sep 29, 2026

Closed $0.015 (-16.7%) on Sep 30, 2026

Norwood extends repayment of working capital funding of$180k

Aug 31, 2026

Closed $0.017 (+6.3%) on Sep 1, 2026

Extension of repayment of working capital funding of $180k

Jun 30, 2026

OpenSpan Paid Pilot Trial Agreement with a major UK Telco

Jun 16, 2026

Voicemail services renewal expected to deliver approx $1.5M

Jun 14, 2026

Norwood Secures A$595,000 CogVoice Contract Enhancement

Jun 1, 2026

Norwood secures additional working capital funding of $80k

Apr 23, 2026

Interim HY Financial Report & Appendix 4D

Feb 27, 2026

All Norwood Systems Ltd news

Financings

Convertible notes
Oct 13, 2026 · US$485,161
Announced: A$695,000 · A$0.019 · Warrants at A$0.025 · Alto Capital
Dealers: Alto Capital (lead)
Use of proceeds: Working capital, product development, commercialisation initiatives and global go to market activities
Announced Oct 13, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (June 2026)
Investor deck · 28 slides · Jun 18, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 21 slides · Nov 28, 2025
Corporate Update (December 2024)
Corporate update · 14 slides · Dec 17, 2024
Shareholder Meeting (November 2024)
Shareholder meeting · 13 slides · Nov 29, 2024

Norwood Systems Ltd on 6ix

Sector: Technology
Industry: Software
News releases: 14 in the last 12 months · 149 in all · newest Oct 13, 2026 · oldest 2016
Decks: 27 decks · latest Jun 18, 2026

Where Norwood Systems Ltd is listed

Listing	Exchange	Country	Currency
ASX:NOR · Home listing	ASX	Australia	AUD
LS Exchange:A14U1Z · This page	LS Exchange	Germany	EUR
Frankfurt:M2G	Frankfurt	Germany	EUR
Lang & Schwarz:A14U1Z	Lang & Schwarz	Germany	EUR
Hamburg:M2G	Hamburg	Germany	EUR
Stuttgart:M2G	Stuttgart	Germany	EUR

LS Exchange:A14U1Z Norwood Systems Ltd Aktie

Prices by listing

Daily closes

What changed lately

Norwood announces A$695,000 convertible note raising

Investor Presentation (June 2026)

Latest news

Norwood announces A$695,000 convertible note raising

Trading Halt

Norwood refinances $160k working capital loan

Norwood extends repayment of working capital funding of$180k

Extension of repayment of working capital funding of $180k

OpenSpan Paid Pilot Trial Agreement with a major UK Telco

Voicemail services renewal expected to deliver approx $1.5M

Norwood Secures A$595,000 CogVoice Contract Enhancement

Norwood secures additional working capital funding of $80k

Interim HY Financial Report & Appendix 4D

Financings

Convertible notes

Decks

Investor Presentation (June 2026)

Shareholder Meeting (November 2025)

Corporate Update (December 2024)

Shareholder Meeting (November 2024)

Norwood Systems Ltd on 6ix

Where Norwood Systems Ltd is listed