Stock listing
Stuttgart:M2G Norwood Systems Ltd Aktie
German listing (Stuttgart) of Norwood Systems Ltd · home listing ASX:NOR
Follow Norwood Systems Ltd into a list and get an email when it puts out news.
Home listing price · ASX:NOR
$0.019 AUD +0.004 (+26.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:NOR
- Day range
- $0.017 – $0.019 AUDNov 2, 2026
- Volume
- 966,718 sharesNov 2, 2026
- Market cap
- $4.74M AUDAt the close on Nov 2, 2026 · price × 249.5M shares outstanding
- 52-week range
- $0.0090 – $0.048 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10,032 AUDMedian day 262,500 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NOR · Home | $0.019 AUD | +0.004 (+26.7%) | 966,718 | $0.018 | $0.019 | $0.017 | $0.015 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:NOR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.019 | +0.004 | +26.7% | $0.018 | $0.019 | $0.017 | 966,718 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.016 | $0.015 | 376,250 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 200,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 128,466 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 12,500 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.018 | $0.016 | 307,731 | |
| $0.017 | -0.002 | -10.5% | $0.019 | $0.019 | $0.017 | 360,000 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.019 | $0.019 | 250,000 | |
| $0.020 | +0.003 | +17.6% | $0.019 | $0.020 | $0.019 | 361,596 | |
| $0.017 | -0.001 | -5.6% | $0.016 | $0.017 | $0.016 | 275,000 | |
| $0.018 | -0.002 | -10.0% | $0.018 | $0.018 | $0.018 | 450,000 | |
| $0.020 | -0.002 | -9.1% | $0.018 | $0.020 | $0.018 | 2,858,612 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 230,811 | |
| $0.023 | +0.006 | +35.3% | $0.018 | $0.023 | $0.018 | 2,040,763 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 100,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.016 | $0.015 | 313,305 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 200,504 | |
| $0.015 | -0.003 | -16.7% | $0.017 | $0.017 | $0.015 | 850,367 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 24,471 | |
| $0.018 | +0.001 | +5.9% | $0.019 | $0.019 | $0.018 | 940,282 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | -0.001 | -5.6% | $0.019 | $0.019 | $0.017 | 116,972 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 391,329 | |
| $0.018 | +0.003 | +20.0% | $0.017 | $0.018 | $0.017 | 687,374 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 12,616 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 367,488 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 49,980 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.015 | $0.015 | 225,000 | |
| $0.016 | -0.002 | -11.1% | $0.016 | $0.016 | $0.016 | 952,666 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 100,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 37,500 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 2,314,593 | |
| $0.019 | +0.002 | +11.8% | $0.018 | $0.019 | $0.018 | 2,067,470 | |
| $0.017 | +0.001 | +6.3% | $0.016 | $0.017 | $0.016 | 1,747,036 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 190,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 177,918 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.016 | $0.015 | 449,085 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 573,669 | |
| $0.015 | -0.001 | -6.3% | $0.017 | $0.017 | $0.015 | 745,806 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.016 | $0.015 | 733,508 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 1,495,962 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 1,311,715 | |
| $0.015 | +0.001 | +7.1% | $0.013 | $0.015 | $0.013 | 2,035,758 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.018 | $0.014 | 7,868,555 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 59,285 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | +0.001 | +3.7% | $0.014 | $0.014 | $0.014 | 35,714 | |
| $0.014 | +0.001 | +3.8% | $0.014 | $0.014 | $0.014 | 419,310 | |
| $0.013 | -0.002 | -13.3% | $0.014 | $0.014 | $0.013 | 1,083,851 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 335,000 | |
| $0.015 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 1,392,779 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.014 | 446,899 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 604,320 |
- Ticker
- Stuttgart:M2G
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Norwood announces A$695,000 convertible note raising
Latest deck · Jun 18, 2026
Investor Presentation (June 2026)
Investor deck · 28 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 27, 2026
Closed $0.016 (0.0%) on Oct 28, 2026
Norwood announces A$695,000 convertible note raising
Oct 13, 2026
Closed $0.02 (-9.1%) on Oct 14, 2026
Trading Halt
Oct 11, 2026
Closed $0.022 (0.0%) on Oct 12, 2026
Norwood refinances $160k working capital loan
Sep 29, 2026
Closed $0.015 (-16.7%) on Sep 30, 2026
Norwood extends repayment of working capital funding of$180k
Aug 31, 2026
Closed $0.017 (+6.3%) on Sep 1, 2026
Extension of repayment of working capital funding of $180k
Jun 30, 2026
Closed $0.025 (-3.8%) on Jul 1, 2026
OpenSpan Paid Pilot Trial Agreement with a major UK Telco
Jun 16, 2026
Closed $0.018 (+100.0%) on Jun 17, 2026
Voicemail services renewal expected to deliver approx $1.5M
Jun 14, 2026
Closed $0.0090 (0.0%) on Jun 15, 2026
Norwood Secures A$595,000 CogVoice Contract Enhancement
Jun 1, 2026
Closed $0.01 (-9.1%) on Jun 2, 2026
Norwood secures additional working capital funding of $80k
Apr 23, 2026
Closed $0.01 (0.0%) on Apr 24, 2026
Financings
Convertible notes
Oct 13, 2026 · US$485,161
Announced: A$695,000 · A$0.019 · Warrants at A$0.025 · Alto Capital
Dealers: Alto Capital (lead)
Use of proceeds: Working capital, product development, commercialisation initiatives and global go to market activities
Decks
Investor Presentation (June 2026)
Investor deck · 28 slides · Jun 18, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 21 slides · Nov 28, 2025
Corporate Update (December 2024)
Corporate update · 14 slides · Dec 17, 2024
Shareholder Meeting (November 2024)
Shareholder meeting · 13 slides · Nov 29, 2024
Norwood Systems Ltd on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 16 in the last 12 months · 151 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 27 decks · latest Jun 18, 2026
Where Norwood Systems Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NOR · Home listing | ASX | Australia | AUD |
| LS Exchange:A14U1Z | LS Exchange | Germany | EUR |
| Frankfurt:M2G | Frankfurt | Germany | EUR |
| Lang & Schwarz:A14U1Z | Lang & Schwarz | Germany | EUR |
| Hamburg:M2G | Hamburg | Germany | EUR |
| Stuttgart:M2G · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Norwood Systems Ltd.