Stock listing
LS Exchange:A12DNQ Hua Hong Semiconductor Ltd. Aktie
German listing (LS Exchange) of Hua Hong Semiconductor Ltd. · home listing Shanghai:688347
Follow Hua Hong Semiconductor Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:688347
¥141.32 CNY +9.32 (+7.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:688347
- Day range
- ¥131.01 – ¥145.53 CNYNov 2, 2026
- Volume
- 22.18M sharesNov 2, 2026
- Market cap
- ¥57.62B CNYAt the close on Nov 2, 2026 · price × 407.8M shares outstanding
- 52-week range
- ¥97.04 – ¥413.13 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥3.69B CNYMedian day 14.61M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688347 · Home | ¥141.32 CNY | +9.32 (+7.1%) | 22,181,783 | ¥134.37 | ¥145.53 | ¥131.01 | ¥132.00 | Close on Nov 2, 2026 |
| HKEX:1347 | $60.70 HKD | -3.85 (-6.0%) | 22,688,719 | $62.05 | $63.75 | $60.40 | $64.55 | Close on Oct 30, 2026 |
| OTC:HHUSF | $7.90 USD | -1.15 (-12.7%) | 100 | $7.90 | $7.90 | $7.90 | $9.05 | Close on Oct 27, 2026 |
| Frankfurt:1HH | €6.754 EUR | -0.696 (-9.3%) | — | €7.07 | €7.07 | €6.754 | €7.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688347 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥141.32 | +9.32 | +7.1% | ¥134.37 | ¥145.53 | ¥131.01 | 22,181,783 | |
| ¥132.00 | -12.93 | -8.9% | ¥135.00 | ¥141.47 | ¥132.00 | 15,334,883 | |
| ¥144.93 | -10.02 | -6.5% | ¥154.52 | ¥154.89 | ¥144.10 | 11,522,809 | |
| ¥154.95 | +5.42 | +3.6% | ¥152.80 | ¥157.24 | ¥150.50 | 12,149,804 | |
| ¥149.53 | -8.67 | -5.5% | ¥161.36 | ¥163.00 | ¥149.00 | 10,284,576 | |
| ¥158.20 | -7.30 | -4.4% | ¥162.60 | ¥164.83 | ¥153.70 | 13,266,560 | |
| ¥165.50 | +1.61 | +1.0% | ¥162.00 | ¥167.53 | ¥151.30 | 21,191,206 | |
| ¥163.89 | -5.84 | -3.4% | ¥171.68 | ¥172.00 | ¥162.50 | 11,970,988 | |
| ¥169.73 | -0.66 | -0.4% | ¥173.33 | ¥176.50 | ¥169.00 | 10,995,233 | |
| ¥170.39 | +3.76 | +2.3% | ¥166.62 | ¥172.91 | ¥165.10 | 11,294,007 | |
| ¥166.63 | -3.26 | -1.9% | ¥169.55 | ¥170.87 | ¥164.20 | 13,000,320 | |
| ¥169.89 | -4.64 | -2.7% | ¥178.00 | ¥180.20 | ¥167.30 | 14,455,337 | |
| ¥174.53 | -7.17 | -3.9% | ¥175.00 | ¥178.98 | ¥170.07 | 15,601,316 | |
| ¥181.70 | -3.30 | -1.8% | ¥183.00 | ¥189.28 | ¥180.26 | 10,468,654 | |
| ¥185.00 | -0.43 | -0.2% | ¥179.00 | ¥187.13 | ¥174.74 | 13,147,081 | |
| ¥185.43 | -7.99 | -4.1% | ¥193.00 | ¥194.42 | ¥184.13 | 10,324,028 | |
| ¥193.42 | -3.79 | -1.9% | ¥193.00 | ¥199.00 | ¥182.01 | 14,755,355 | |
| ¥197.21 | -10.71 | -5.2% | ¥209.16 | ¥212.54 | ¥194.57 | 15,067,117 | |
| ¥207.92 | -11.18 | -5.1% | ¥219.50 | ¥221.05 | ¥207.19 | 13,627,186 | |
| ¥219.10 | +5.34 | +2.5% | ¥213.76 | ¥222.55 | ¥212.40 | 10,569,190 | |
| ¥213.76 | -10.34 | -4.6% | ¥222.00 | ¥223.10 | ¥211.57 | 12,380,591 | |
| ¥224.10 | -5.42 | -2.4% | ¥228.52 | ¥231.14 | ¥224.10 | 9,364,290 | |
| ¥229.52 | -1.53 | -0.7% | ¥232.00 | ¥234.50 | ¥229.15 | 8,579,949 | |
| ¥231.05 | -0.89 | -0.4% | ¥237.00 | ¥240.44 | ¥229.63 | 17,465,504 | |
| ¥231.94 | -2.06 | -0.9% | ¥235.99 | ¥240.46 | ¥228.50 | 16,178,906 | |
| ¥234.00 | +13.10 | +5.9% | ¥225.21 | ¥237.62 | ¥223.25 | 24,433,812 | |
| ¥220.90 | -3.18 | -1.4% | ¥221.20 | ¥227.40 | ¥219.60 | 11,970,380 | |
| ¥224.08 | +9.48 | +4.4% | ¥216.66 | ¥227.00 | ¥212.66 | 16,219,826 | |
| ¥214.60 | +3.88 | +1.8% | ¥213.15 | ¥223.86 | ¥208.02 | 14,450,189 | |
| ¥210.72 | -8.35 | -3.8% | ¥214.00 | ¥216.98 | ¥209.34 | 12,389,995 | |
| ¥219.07 | -5.04 | -2.2% | ¥223.31 | ¥224.97 | ¥211.44 | 15,892,770 | |
| ¥224.11 | +0.11 | 0.0% | ¥223.85 | ¥226.79 | ¥221.50 | 7,752,667 | |
| ¥224.00 | -0.80 | -0.4% | ¥227.00 | ¥231.09 | ¥222.50 | 9,625,857 | |
| ¥224.80 | -3.93 | -1.7% | ¥228.78 | ¥232.85 | ¥223.78 | 12,564,676 | |
| ¥228.73 | +5.23 | +2.3% | ¥226.99 | ¥233.33 | ¥221.76 | 17,418,540 | |
| ¥223.50 | -21.78 | -8.9% | ¥249.55 | ¥249.90 | ¥220.22 | 29,728,758 | |
| ¥245.28 | +2.08 | +0.9% | ¥245.50 | ¥248.49 | ¥241.33 | 8,932,719 | |
| ¥243.20 | -7.13 | -2.8% | ¥241.00 | ¥249.58 | ¥240.86 | 10,692,349 | |
| ¥250.33 | -5.67 | -2.2% | ¥256.96 | ¥259.77 | ¥249.51 | 12,765,473 | |
| ¥256.00 | +7.99 | +3.2% | ¥242.00 | ¥256.90 | ¥238.62 | 16,292,519 | |
| ¥248.01 | -4.71 | -1.9% | ¥251.88 | ¥258.43 | ¥248.01 | 13,459,125 | |
| ¥252.72 | +8.70 | +3.6% | ¥244.01 | ¥254.80 | ¥240.33 | 20,138,290 | |
| ¥244.02 | +17.46 | +7.7% | ¥227.00 | ¥249.60 | ¥226.59 | 23,944,522 | |
| ¥226.56 | -2.47 | -1.1% | ¥224.57 | ¥229.11 | ¥219.17 | 11,777,886 | |
| ¥229.03 | -4.19 | -1.8% | ¥231.00 | ¥236.00 | ¥222.40 | 13,058,400 | |
| ¥233.22 | +0.54 | +0.2% | ¥232.76 | ¥238.50 | ¥229.02 | 13,707,418 | |
| ¥232.68 | -0.32 | -0.1% | ¥238.38 | ¥239.43 | ¥228.01 | 15,867,114 | |
| ¥233.00 | -31.52 | -11.9% | ¥254.80 | ¥258.18 | ¥230.35 | 28,285,411 | |
| ¥264.52 | -5.40 | -2.0% | ¥269.93 | ¥277.93 | ¥259.32 | 21,016,110 | |
| ¥269.92 | +16.68 | +6.6% | ¥252.86 | ¥269.92 | ¥252.00 | 29,508,529 | |
| ¥253.24 | -23.75 | -8.6% | ¥270.00 | ¥274.79 | ¥248.50 | 35,956,890 | |
| ¥276.99 | +3.79 | +1.4% | ¥280.00 | ¥295.00 | ¥275.98 | 29,721,643 | |
| ¥273.20 | +10.70 | +4.1% | ¥266.57 | ¥277.40 | ¥258.33 | 21,380,226 | |
| ¥262.50 | -1.50 | -0.6% | ¥261.11 | ¥270.69 | ¥256.43 | 16,145,803 | |
| ¥264.00 | -4.29 | -1.6% | ¥265.00 | ¥271.11 | ¥255.00 | 18,962,311 | |
| ¥268.29 | +10.19 | +3.9% | ¥256.80 | ¥271.87 | ¥254.12 | 23,411,550 | |
| ¥258.10 | +5.60 | +2.2% | ¥242.60 | ¥261.99 | ¥242.60 | 23,030,565 | |
| ¥252.50 | +15.55 | +6.6% | ¥244.00 | ¥259.98 | ¥239.80 | 29,637,126 | |
| ¥236.95 | +17.45 | +7.9% | ¥221.69 | ¥242.58 | ¥215.60 | 24,467,324 | |
| ¥219.50 | -18.40 | -7.7% | ¥236.90 | ¥236.90 | ¥213.00 | 23,920,721 |
- Ticker
- LS Exchange:A12DNQ
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
(688347)"HUA HONG GRACE SEMICONDUCTOR LIMITED"Announcement on Closure of Certain Special Accounts for Raised Funds
Latest earnings call · Feb 12, 2026
Hua Hong Semiconductor (Shanghai:688347) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Feb 12, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Hua Hong Semiconductor (Shanghai:688347) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 4:00 AM ET
Watch Transcript
Latest news
(688347)"HUA HONG GRACE SEMICONDUCTOR LIMITED"Announcement on Proposal by the Chairman of the Board of Directors and President for Share Repurchase
Oct 30, 2026
Closed ¥132.00 (-8.9%) on Oct 30, 2026
(688347)"HUA HONG GRACE SEMICONDUCTOR LIMITED"Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 23, 2026
Closed ¥165.50 (+1.0%) on Oct 23, 2026
(688347)"HUA HONG GRACE SEMICONDUCTOR LIMITED"Pre-announcement on Convening the Q3 2026 Performance Briefing
Oct 22, 2026
Closed ¥163.89 (-3.4%) on Oct 22, 2026
(688347)"HUA HONG GRACE SEMICONDUCTOR LIMITED"Announcement on Adjustment of Estimated Amount of Routine Related Party Transactions for 2026
Oct 22, 2026
Closed ¥163.89 (-3.4%) on Oct 22, 2026
(688347)"HUA HONG GRACE SEMICONDUCTOR LIMITED"Announcement on Resignation of Non-Executive Director and Appointment of Non-Executive Director
Oct 17, 2026
Closed ¥166.63 (-1.9%) on Oct 19, 2026
(688347)"HUA HONG GRACE SEMICONDUCTOR LIMITED"Indicative Announcement on Change in Equity Structure of Indirect Controlling Shareholder
Oct 9, 2026
Closed ¥193.42 (-1.9%) on Oct 9, 2026
(688347)"HUA HONG GRACE SEMICONDUCTOR LIMITED"Announcement on Opening of New Special Accounts for Raised Funds and Signing of Supervision Agreements for Deposit of Raised Funds in Special Accounts and the Supplementary Agreement Thereto
Oct 9, 2026
Closed ¥193.42 (-1.9%) on Oct 9, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥207.92 (-5.1%) on Sep 30, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 24, 2026
Closed ¥224.10 (-2.4%) on Sep 24, 2026
Financings
Shares (supporting funds raise)
Jul 9, 2026
Update: raise
Decks
Q4 2025 Earnings Presentation
Earnings · 16 slides · Feb 12, 2026
Hua Hong Semiconductor Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 38 in the last 12 months · 73 in all · newest Nov 3, 2026 · oldest 2024
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 12, 2026
- Decks
- 1 deck · latest Feb 12, 2026
Where Hua Hong Semiconductor Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688347 华虹宏力 · Home listing | Shanghai | China | CNY |
| HKEX:1347 華虹宏力 | HKEX | Hong Kong | HKD |
| SET:HUAHONG23 | SET | Thailand | THB |
| gettex:1HH | gettex | Germany | EUR |
| Tradegate:1HH | Tradegate | Germany | EUR |
| OTC:HHUSF | OTC | United States | USD |
| LS Exchange:A12DNQ · This page | LS Exchange | Germany | EUR |
| Frankfurt:1HH | Frankfurt | Germany | EUR |
| Lang & Schwarz:A12DNQ | Lang & Schwarz | Germany | EUR |
| Munich:1HH | Munich | Germany | EUR |
| Hamburg:1HH | Hamburg | Germany | EUR |
| Dusseldorf:1HH | Dusseldorf | Germany | EUR |
| Stuttgart:1HH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hua Hong Semiconductor Ltd.