Stock listing
LS Exchange:A0M7KN PT Jasa Marga (Persero) Tbk Aktie
German listing (LS Exchange) of PT Jasa Marga (Persero) Tbk · home listing IDX:JSMR
Follow PT Jasa Marga (Persero) Tbk into a list and get an email when it puts out news.
Home listing price · IDX:JSMR
2,850.00 IDR +30.00 (+1.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:JSMR
- Day range
- 2,820.00 – 2,880.00 IDRNov 2, 2026
- Volume
- 5.56M sharesNov 2, 2026
- Market cap
- 20.68T IDRAt the close on Nov 2, 2026 · price × 7.26B shares outstanding
- 52-week range
- 1,965.00 – 3,860.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 12.23B IDRMedian day 3.24M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:JSMR · Home | 2,850.00 IDR | +30.00 (+1.1%) | 5,557,500 | 2,820.00 | 2,880.00 | 2,820.00 | 2,820.00 | Close on Nov 2, 2026 |
| OTC:PTJSF | $0.128 USD | 0.000 (0.0%) | — | $0.128 | $0.128 | $0.128 | $0.128 | Close on Oct 27, 2026 |
| OTC:PTJSY | $3.00 USD | +0.35 (+13.2%) | 100 | $3.00 | $3.00 | $3.00 | $2.65 | Close on Oct 22, 2026 |
| Frankfurt:0JM | €0.118 EUR | 0.000 (0.0%) | — | €0.118 | €0.118 | €0.118 | €0.118 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:JSMR · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,850.00 | +30.00 | +1.1% | 2,820.00 | 2,880.00 | 2,820.00 | 5,557,500 | |
| 2,820.00 | +70.00 | +2.5% | 2,750.00 | 2,850.00 | 2,680.00 | 7,973,400 | |
| 2,750.00 | -130.00 | -4.5% | 2,880.00 | 2,880.00 | 2,730.00 | 8,294,300 | |
| 2,880.00 | +30.00 | +1.1% | 2,840.00 | 2,880.00 | 2,760.00 | 15,533,500 | |
| 2,850.00 | +150.00 | +5.6% | 2,700.00 | 2,850.00 | 2,670.00 | 22,871,800 | |
| 2,700.00 | +40.00 | +1.5% | 2,660.00 | 2,710.00 | 2,600.00 | 13,776,800 | |
| 2,660.00 | +190.00 | +7.7% | 2,490.00 | 2,680.00 | 2,480.00 | 10,773,800 | |
| 2,470.00 | +120.00 | +5.1% | 2,350.00 | 2,480.00 | 2,330.00 | 13,948,400 | |
| 2,350.00 | +150.00 | +6.8% | 2,220.00 | 2,400.00 | 2,210.00 | 8,227,900 | |
| 2,200.00 | +140.00 | +6.8% | 2,100.00 | 2,210.00 | 2,100.00 | 6,879,500 | |
| 2,060.00 | -50.00 | -2.4% | 1,980.00 | 2,110.00 | 1,965.00 | 15,288,300 | |
| 2,110.00 | -370.00 | -14.9% | 2,250.00 | 2,340.00 | 2,110.00 | 17,832,500 | |
| 2,480.00 | -30.00 | -1.2% | 2,510.00 | 2,510.00 | 2,450.00 | 3,805,400 | |
| 2,510.00 | 0.00 | 0.0% | 2,530.00 | 2,540.00 | 2,490.00 | 3,879,800 | |
| 2,510.00 | -30.00 | -1.2% | 2,550.00 | 2,560.00 | 2,460.00 | 4,103,000 | |
| 2,540.00 | -100.00 | -3.8% | 2,640.00 | 2,650.00 | 2,540.00 | 8,372,400 | |
| 2,640.00 | +20.00 | +0.8% | 2,620.00 | 2,640.00 | 2,590.00 | 2,319,000 | |
| 2,620.00 | 0.00 | 0.0% | 2,620.00 | 2,650.00 | 2,620.00 | 1,155,200 | |
| 2,620.00 | -20.00 | -0.8% | 2,650.00 | 2,670.00 | 2,610.00 | 3,631,200 | |
| 2,640.00 | +40.00 | +1.5% | 2,610.00 | 2,660.00 | 2,580.00 | 3,002,200 | |
| 2,600.00 | +60.00 | +2.4% | 2,560.00 | 2,630.00 | 2,560.00 | 6,783,200 | |
| 2,540.00 | -30.00 | -1.2% | 2,570.00 | 2,590.00 | 2,540.00 | 3,500,600 | |
| 2,570.00 | -40.00 | -1.5% | 2,630.00 | 2,640.00 | 2,550.00 | 3,641,800 | |
| 2,610.00 | -50.00 | -1.9% | 2,670.00 | 2,700.00 | 2,610.00 | 3,216,400 | |
| 2,660.00 | -30.00 | -1.1% | 2,690.00 | 2,700.00 | 2,640.00 | 1,422,200 | |
| 2,690.00 | -30.00 | -1.1% | 2,720.00 | 2,720.00 | 2,670.00 | 1,519,600 | |
| 2,720.00 | -10.00 | -0.4% | 2,750.00 | 2,760.00 | 2,710.00 | 755,000 | |
| 2,730.00 | -70.00 | -2.5% | 2,810.00 | 2,810.00 | 2,730.00 | 1,677,700 | |
| 2,800.00 | +30.00 | +1.1% | 2,780.00 | 2,800.00 | 2,750.00 | 1,279,700 | |
| 2,770.00 | -30.00 | -1.1% | 2,810.00 | 2,840.00 | 2,750.00 | 2,707,400 | |
| 2,800.00 | -80.00 | -2.8% | 2,900.00 | 2,910.00 | 2,800.00 | 3,213,700 | |
| 2,880.00 | +30.00 | +1.1% | 2,850.00 | 2,880.00 | 2,820.00 | 7,994,700 | |
| 2,850.00 | +10.00 | +0.4% | 2,850.00 | 2,890.00 | 2,820.00 | 4,049,000 | |
| 2,840.00 | -30.00 | -1.0% | 2,870.00 | 2,900.00 | 2,840.00 | 3,676,100 | |
| 2,870.00 | -50.00 | -1.7% | 2,920.00 | 2,940.00 | 2,850.00 | 3,951,700 | |
| 2,920.00 | -30.00 | -1.0% | 2,930.00 | 2,960.00 | 2,860.00 | 2,642,700 | |
| 2,950.00 | -40.00 | -1.3% | 2,990.00 | 2,990.00 | 2,920.00 | 1,789,500 | |
| 2,990.00 | -20.00 | -0.7% | 3,030.00 | 3,040.00 | 2,970.00 | 1,606,200 | |
| 3,010.00 | 0.00 | 0.0% | 3,010.00 | 3,020.00 | 2,970.00 | 1,836,300 | |
| 3,010.00 | +50.00 | +1.7% | 2,960.00 | 3,010.00 | 2,930.00 | 1,335,500 | |
| 2,960.00 | -30.00 | -1.0% | 2,910.00 | 2,970.00 | 2,910.00 | 1,584,000 | |
| 2,990.00 | -50.00 | -1.6% | 3,040.00 | 3,040.00 | 2,960.00 | 3,606,300 | |
| 3,040.00 | +70.00 | +2.4% | 2,970.00 | 3,050.00 | 2,940.00 | 3,400,200 | |
| 2,970.00 | 0.00 | 0.0% | 2,970.00 | 3,020.00 | 2,930.00 | 3,385,800 | |
| 2,970.00 | +10.00 | +0.3% | 2,960.00 | 3,000.00 | 2,920.00 | 4,812,900 | |
| 2,960.00 | +130.00 | +4.6% | 2,830.00 | 2,960.00 | 2,830.00 | 8,253,900 | |
| 2,830.00 | +20.00 | +0.7% | 2,810.00 | 2,840.00 | 2,780.00 | 3,018,200 | |
| 2,810.00 | +70.00 | +2.6% | 2,740.00 | 2,810.00 | 2,730.00 | 2,577,700 | |
| 2,740.00 | -20.00 | -0.7% | 2,750.00 | 2,780.00 | 2,730.00 | 1,938,400 | |
| 2,760.00 | 0.00 | 0.0% | 2,760.00 | 2,760.00 | 2,760.00 | 0 | |
| 2,760.00 | -30.00 | -1.1% | 2,790.00 | 2,800.00 | 2,730.00 | 2,658,000 | |
| 2,790.00 | 0.00 | 0.0% | 2,810.00 | 2,820.00 | 2,780.00 | 2,036,200 | |
| 2,790.00 | +20.00 | +0.7% | 2,780.00 | 2,810.00 | 2,770.00 | 1,664,900 | |
| 2,770.00 | +10.00 | +0.4% | 2,760.00 | 2,800.00 | 2,750.00 | 3,266,000 | |
| 2,760.00 | +30.00 | +1.1% | 2,730.00 | 2,760.00 | 2,730.00 | 1,694,300 | |
| 2,730.00 | 0.00 | 0.0% | 2,730.00 | 2,730.00 | 2,730.00 | 0 | |
| 2,730.00 | -10.00 | -0.4% | 2,740.00 | 2,750.00 | 2,710.00 | 500,100 | |
| 2,740.00 | -20.00 | -0.7% | 2,760.00 | 2,760.00 | 2,710.00 | 2,496,200 | |
| 2,760.00 | +20.00 | +0.7% | 2,760.00 | 2,780.00 | 2,720.00 | 1,785,800 | |
| 2,740.00 | -30.00 | -1.1% | 2,770.00 | 2,830.00 | 2,730.00 | 3,589,400 | |
| 2,770.00 | -20.00 | -0.7% | 2,800.00 | 2,810.00 | 2,760.00 | 1,940,800 | |
| 2,790.00 | +40.00 | +1.5% | 2,750.00 | 2,800.00 | 2,750.00 | 1,889,000 | |
| 2,750.00 | -50.00 | -1.8% | 2,800.00 | 2,800.00 | 2,750.00 | 2,581,900 | |
| 2,800.00 | +40.00 | +1.4% | 2,780.00 | 2,800.00 | 2,760.00 | 3,511,500 | |
| 2,760.00 | -10.00 | -0.4% | 2,780.00 | 2,780.00 | 2,740.00 | 1,022,100 | |
| 2,770.00 | +30.00 | +1.1% | 2,700.00 | 2,770.00 | 2,700.00 | 4,380,700 |
- Ticker
- LS Exchange:A0M7KN
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Invitation of Extraordinary General Meeting of Shareholders
Latest news
Explanation on Request for Explanation of the Exchange
Oct 21, 2026
Closed 2,350.00 (+6.8%) on Oct 21, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders (CORRECTION)
Oct 19, 2026
Closed 2,200.00 (+6.8%) on Oct 20, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Oct 19, 2026
Closed 2,200.00 (+6.8%) on Oct 20, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 2,540.00 (-3.8%) on Oct 12, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Sep 28, 2026
Closed 2,660.00 (-1.1%) on Sep 29, 2026
Public Expose Report Disclosure - Annual
Sep 14, 2026
Closed 2,920.00 (-1.0%) on Sep 14, 2026
Public Expose Material Submission - Annual
Sep 3, 2026
Closed 2,990.00 (-1.6%) on Sep 4, 2026
Report of ownership or any changes in share ownership of public companies
Sep 2, 2026
Closed 3,040.00 (+2.4%) on Sep 3, 2026
General Announcement Public Expose - Annual
Aug 24, 2026
Closed 2,760.00 (-1.1%) on Aug 24, 2026
Decks
Q1 2024 Earnings Presentation
Earnings · 29 slides · March 2024
Investor Presentation (January 2024)
Investor deck · 29 slides · January 2024
JM Investor Summit 2014
Conference · 57 slides · Sep 17, 2014
Investor Summit & Capital Market Expo 2011
Conference · 36 slides · Oct 5, 2011
PT Jasa Marga (Persero) Tbk on 6ix
- News releases
- 18 in the last 12 months · 40 in all · newest Nov 3, 2026 · oldest 2022
- Decks
- 6 decks · latest March 2024
Where PT Jasa Marga (Persero) Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:JSMR · Home listing | IDX | Indonesia | IDR |
| gettex:0JM | gettex | Germany | EUR |
| LS Exchange:A0M7KN · This page | LS Exchange | Germany | EUR |
| OTC:PTJSF | OTC | United States | USD |
| OTC:PTJSY | OTC | United States | USD |
| Dusseldorf:0JM | Dusseldorf | Germany | EUR |
| Frankfurt:0JM | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M7KN | Lang & Schwarz | Germany | EUR |
| Stuttgart:0JM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Jasa Marga (Persero) Tbk.