Stock listing
LS Exchange:A0M4XG COSCO SHIPPING Holdings Co., Ltd. Aktie
German listing (LS Exchange) of COSCO SHIPPING Holdings Co., Ltd. · home listing Shanghai:601919
Follow COSCO SHIPPING Holdings Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:601919
¥16.63 CNY -0.10 (-0.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601919
- Day range
- ¥16.50 – ¥16.79 CNYOct 20, 2026
- Volume
- 52.69M sharesOct 20, 2026
- Market cap
- ¥253.1B CNYAt the close on Oct 20, 2026 · price × 15.22B shares outstanding
- 52-week range
- ¥13.08 – ¥17.52 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601919 · Home | ¥16.63 CNY | -0.10 (-0.6%) | 52,691,734 | ¥16.73 | ¥16.79 | ¥16.50 | ¥16.73 | Close on Oct 20, 2026 |
| HKEX:1919 | $16.70 HKD | -0.49 (-2.9%) | 14,950,711 | $17.18 | $17.18 | $16.58 | $17.19 | Close on Oct 20, 2026 |
| OTC:CICOY | $10.85 USD | -0.15 (-1.4%) | 2,000 | $10.90 | $10.90 | $10.85 | $11.00 | Close on Oct 19, 2026 |
| OTC:CICOF | $2.27 USD | 0.00 (0.0%) | 40 | $2.27 | $2.27 | $2.27 | $2.27 | Close on Oct 19, 2026 |
| Frankfurt:C6G | €1.864 EUR | -0.058 (-3.0%) | — | €1.864 | €1.864 | €1.864 | €1.922 | Close on Oct 20, 2026 |
| Hamburg:C6G | €1.895 EUR | -0.043 (-2.2%) | — | €1.877 | €1.895 | €1.876 | €1.938 | Close on Oct 20, 2026 |
| Frankfurt:C6G0 | €9.05 EUR | -0.45 (-4.7%) | — | €9.05 | €9.05 | €9.05 | €9.50 | Close on Oct 20, 2026 |
| Munich:C6G | €1.905 EUR | -0.041 (-2.1%) | — | €1.905 | €1.905 | €1.905 | €1.946 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601919 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.63 | -0.10 | -0.6% | ¥16.73 | ¥16.79 | ¥16.50 | 52,691,734 | |
| ¥16.73 | -0.15 | -0.9% | ¥16.84 | ¥16.95 | ¥16.70 | 54,259,269 | |
| ¥16.88 | -0.05 | -0.3% | ¥16.96 | ¥17.06 | ¥16.75 | 65,590,028 | |
| ¥16.93 | -0.37 | -2.1% | ¥17.11 | ¥17.28 | ¥16.79 | 95,236,146 | |
| ¥17.30 | +0.16 | +0.9% | ¥17.13 | ¥17.47 | ¥17.05 | 85,217,920 | |
| ¥17.14 | +0.27 | +1.6% | ¥16.84 | ¥17.14 | ¥16.72 | 93,369,158 | |
| ¥16.87 | +0.20 | +1.2% | ¥16.80 | ¥16.92 | ¥16.70 | 73,859,238 | |
| ¥16.67 | +0.07 | +0.4% | ¥16.62 | ¥16.87 | ¥16.58 | 83,318,481 | |
| ¥16.60 | +0.23 | +1.4% | ¥16.47 | ¥16.77 | ¥16.47 | 75,750,723 | |
| ¥16.37 | +0.04 | +0.2% | ¥16.30 | ¥16.51 | ¥16.26 | 52,986,110 | |
| ¥16.33 | -0.13 | -0.8% | ¥16.43 | ¥16.45 | ¥16.04 | 74,281,882 | |
| ¥16.46 | +0.16 | +1.0% | ¥16.44 | ¥16.58 | ¥16.19 | 73,252,615 | |
| ¥16.30 | -0.06 | -0.4% | ¥16.31 | ¥16.40 | ¥16.20 | 43,364,660 | |
| ¥16.36 | -0.20 | -1.2% | ¥16.50 | ¥16.55 | ¥16.29 | 47,349,279 | |
| ¥16.56 | -0.15 | -0.9% | ¥16.68 | ¥16.72 | ¥16.39 | 67,682,820 | |
| ¥16.71 | +0.61 | +3.8% | ¥16.10 | ¥16.74 | ¥16.06 | 107,520,668 | |
| ¥16.10 | -0.17 | -1.0% | ¥16.13 | ¥16.28 | ¥16.06 | 67,596,891 | |
| ¥16.27 | -0.11 | -0.7% | ¥16.42 | ¥16.42 | ¥15.90 | 89,095,286 | |
| ¥16.38 | +0.40 | +2.5% | ¥16.31 | ¥16.43 | ¥16.22 | 95,065,342 | |
| ¥15.98 | -0.12 | -0.7% | ¥16.10 | ¥16.12 | ¥15.90 | 46,603,986 | |
| ¥16.10 | -0.09 | -0.6% | ¥16.25 | ¥16.39 | ¥16.02 | 70,005,857 | |
| ¥16.19 | -0.19 | -1.2% | ¥16.44 | ¥16.44 | ¥16.13 | 68,707,608 | |
| ¥16.38 | -0.16 | -1.0% | ¥16.56 | ¥16.56 | ¥16.30 | 60,363,207 | |
| ¥16.54 | +0.40 | +2.5% | ¥16.18 | ¥16.56 | ¥16.05 | 83,947,585 | |
| ¥16.14 | +0.14 | +0.9% | ¥16.00 | ¥16.17 | ¥15.90 | 58,478,320 | |
| ¥16.00 | -0.06 | -0.4% | ¥16.11 | ¥16.26 | ¥15.90 | 85,322,579 | |
| ¥16.06 | -0.51 | -3.1% | ¥16.59 | ¥16.63 | ¥15.88 | 126,228,435 | |
| ¥16.57 | +0.12 | +0.7% | ¥16.59 | ¥16.77 | ¥16.46 | 72,100,222 | |
| ¥16.45 | -0.53 | -3.1% | ¥16.95 | ¥17.04 | ¥16.39 | 112,466,563 | |
| ¥16.98 | -0.02 | -0.1% | ¥17.01 | ¥17.23 | ¥16.93 | 86,569,943 | |
| ¥17.00 | +0.12 | +0.7% | ¥16.64 | ¥17.05 | ¥16.62 | 107,886,126 | |
| ¥16.88 | -0.23 | -1.3% | ¥16.87 | ¥17.09 | ¥16.82 | 97,776,761 | |
| ¥17.11 | +0.12 | +0.7% | ¥17.00 | ¥17.19 | ¥16.88 | 69,074,343 | |
| ¥16.99 | -0.08 | -0.5% | ¥16.78 | ¥17.03 | ¥16.58 | 109,693,794 | |
| ¥17.07 | -0.35 | -2.0% | ¥17.40 | ¥17.42 | ¥16.98 | 134,184,309 | |
| ¥17.42 | +0.41 | +2.4% | ¥17.07 | ¥17.52 | ¥16.96 | 151,947,454 | |
| ¥17.01 | +0.37 | +2.2% | ¥16.70 | ¥17.08 | ¥16.64 | 112,188,030 | |
| ¥16.64 | +0.09 | +0.5% | ¥16.42 | ¥16.83 | ¥16.42 | 102,666,760 | |
| ¥16.55 | +0.24 | +1.5% | ¥16.30 | ¥16.55 | ¥16.23 | 125,486,262 | |
| ¥16.31 | +0.34 | +2.1% | ¥15.97 | ¥16.36 | ¥15.95 | 115,464,955 | |
| ¥15.97 | +0.58 | +3.8% | ¥15.59 | ¥15.98 | ¥15.59 | 113,487,867 | |
| ¥15.39 | +0.14 | +0.9% | ¥15.32 | ¥15.49 | ¥15.27 | 51,665,120 | |
| ¥15.25 | -0.17 | -1.1% | ¥15.42 | ¥15.45 | ¥15.16 | 77,116,309 | |
| ¥15.42 | -0.06 | -0.4% | ¥15.45 | ¥15.52 | ¥15.36 | 57,876,070 | |
| ¥15.48 | -0.16 | -1.0% | ¥15.65 | ¥15.79 | ¥15.44 | 60,361,318 | |
| ¥15.64 | +0.21 | +1.4% | ¥15.45 | ¥15.75 | ¥15.44 | 65,074,995 | |
| ¥15.43 | +0.06 | +0.4% | ¥15.38 | ¥15.53 | ¥15.30 | 66,394,778 | |
| ¥15.37 | -0.03 | -0.2% | ¥15.31 | ¥15.45 | ¥15.25 | 67,073,288 | |
| ¥15.40 | +0.04 | +0.3% | ¥15.30 | ¥15.48 | ¥15.12 | 95,308,533 | |
| ¥15.36 | -0.36 | -2.3% | ¥15.62 | ¥15.65 | ¥15.33 | 80,527,194 | |
| ¥15.72 | +0.09 | +0.6% | ¥15.62 | ¥15.76 | ¥15.58 | 84,703,304 | |
| ¥15.63 | -0.07 | -0.4% | ¥15.48 | ¥15.63 | ¥15.32 | 98,540,108 | |
| ¥15.70 | +0.15 | +1.0% | ¥15.50 | ¥15.70 | ¥15.46 | 80,981,350 | |
| ¥15.55 | +0.12 | +0.8% | ¥15.57 | ¥15.62 | ¥15.40 | 84,047,593 | |
| ¥15.43 | +0.12 | +0.8% | ¥15.26 | ¥15.43 | ¥15.20 | 93,236,866 | |
| ¥15.31 | -0.01 | -0.1% | ¥15.34 | ¥15.37 | ¥15.12 | 94,513,019 | |
| ¥15.32 | +0.05 | +0.3% | ¥15.30 | ¥15.40 | ¥15.27 | 101,447,893 | |
| ¥15.27 | +0.13 | +0.9% | ¥15.13 | ¥15.29 | ¥14.97 | 99,310,575 | |
| ¥15.14 | +0.27 | +1.8% | ¥14.88 | ¥15.15 | ¥14.79 | 117,505,832 | |
| ¥14.87 | -0.06 | -0.4% | ¥15.05 | ¥15.07 | ¥14.77 | 119,873,154 | |
| ¥14.93 | +0.39 | +2.7% | ¥14.54 | ¥14.98 | ¥14.51 | 136,197,677 |
- Ticker
- LS Exchange:A0M4XG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
(601919)"COSCO SHIPPING HOLDINGS CO., LTD."Announcement on Implementation of Interim Dividend Distribution for 2026
Latest news
(601919)"COSCO SHIPPING HOLDINGS CO., LTD."Announcement on Implementation of Interim Dividend Distribution for 2026
Oct 16, 2026
Closed ¥16.88 (-0.3%) on Oct 16, 2026
(601919)"COSCO SHIPPING HOLDINGS CO., LTD."Announcement on Self-exercise Results in Q3 2026 under the Stock Option Incentive Plan and Share Changes
Oct 10, 2026
Closed ¥16.87 (+1.2%) on Oct 12, 2026
(601919)"COSCO SHIPPING HOLDINGS CO., LTD."Announcement on Implementation Results of A-Share Repurchase and Share Changes
Oct 8, 2026
Closed ¥16.60 (+1.4%) on Oct 8, 2026
Indicative Announcement on the Restricted Exercise Period under the Stock Option Incentive Plan
Sep 22, 2026
Closed ¥16.56 (-0.9%) on Sep 22, 2026
Announcement on Adjustment of the Upper Limit of Share Repurchase Price
Sep 16, 2026
Closed ¥16.38 (+2.5%) on Sep 16, 2026
COSCO SHIPPING Holdings: Achieved Profit Attributable to Shareholders of RMB 13.42 Billion in 1H 2026
Aug 28, 2026
Closed ¥17.00 (+0.7%) on Aug 31, 2026
Announcement on Resignation of Senior Management Member
Jul 24, 2026
Closed ¥15.32 (+0.3%) on Jul 24, 2026
Announcement on Progress in Repurchasing A-shares through Call Auction
Jul 21, 2026
Closed ¥14.87 (-0.4%) on Jul 21, 2026
COSCO SHIPPING Launches CHX3 Service at Chancay Port
Jul 16, 2026
Closed ¥14.55 (-0.8%) on Jul 16, 2026
Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Jul 10, 2026
Closed ¥13.98 (+0.4%) on Jul 10, 2026
Decks
H1 2025 Earnings Presentation
Earnings · 41 slides · Aug 28, 2025
Q1 2024 Earnings Presentation
Earnings · 34 slides · Apr 29, 2024
Q3 2023 Earnings Presentation
Earnings · 41 slides · Oct 30, 2023
中远海运控股股份有限公司 — H1 2023 Earnings Presentation
Earnings · 46 slides · Aug 30, 2023
COSCO SHIPPING Holdings Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 34 in the last 12 months · 64 in all · newest Oct 16, 2026 · oldest 2022
- Decks
- 13 decks · latest Aug 28, 2025
Where COSCO SHIPPING Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601919 中远海控 · Home listing | Shanghai | China | CNY |
| HKEX:1919 中遠海控 | HKEX | Hong Kong | HKD |
| gettex:C6G | gettex | Germany | EUR |
| OTC:CICOY | OTC | United States | USD |
| OTC:CICOF | OTC | United States | USD |
| Tradegate:C6G | Tradegate | Germany | EUR |
| LS Exchange:A0M4XG · This page | LS Exchange | Germany | EUR |
| Frankfurt:C6G | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M4XG | Lang & Schwarz | Germany | EUR |
| Stuttgart:C6G | Stuttgart | Germany | EUR |
| Dusseldorf:C6G | Dusseldorf | Germany | EUR |
| Hamburg:C6G | Hamburg | Germany | EUR |
| Frankfurt:C6G0 | Frankfurt | Germany | EUR |
| Hanover:C6G | Hanover | Germany | EUR |
| Munich:C6G | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about COSCO SHIPPING Holdings Co., Ltd.