Stock listing
LS Exchange:A0ESNN Hanover Insurance Group Inc Aktie
German listing (LS Exchange) of Hanover Insurance Group Inc · home listing NYSE:THG
Follow Hanover Insurance Group Inc into a list and get an email when it puts out news.
Home listing price · NYSE:THG
$247.31 USD -1.09 (-0.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:THG
- Day range
- $245.85 – $252.56 USDNov 3, 2026
- Volume
- 464,426 sharesNov 3, 2026
- Market cap
- $8.61B USDAt the close on Nov 3, 2026 · price × 34.82M shares outstanding
- 52-week range
- $166.54 – $252.56 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $66.30M USDMedian day 266,150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:THG · Home | $247.31 USD | -1.09 (-0.4%) | 464,426 | $248.34 | $252.56 | $245.85 | $248.40 | Close on Nov 3, 2026 |
| Frankfurt:AF4 | €212.00 EUR | +2.00 (+1.0%) | — | €212.00 | €212.00 | €212.00 | €210.00 | Close on Oct 27, 2026 |
| B3:THGI34 | 455.56 BRL | 0.00 (0.0%) | — | 455.56 | 455.56 | 455.56 | 455.56 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:THG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $247.31 | -1.09 | -0.4% | $248.34 | $252.56 | $245.85 | 464,426 | |
| $248.40 | +6.31 | +2.6% | $241.59 | $250.67 | $241.59 | 535,276 | |
| $242.09 | +6.97 | +3.0% | $238.85 | $242.50 | $238.64 | 431,222 | |
| $235.12 | +1.86 | +0.8% | $228.22 | $236.76 | $228.00 | 383,017 | |
| $233.26 | -2.58 | -1.1% | $234.79 | $235.58 | $232.92 | 243,578 | |
| $235.84 | -3.23 | -1.4% | $238.22 | $238.68 | $235.13 | 282,756 | |
| $239.07 | +1.34 | +0.6% | $238.87 | $240.97 | $238.27 | 210,990 | |
| $237.73 | -1.86 | -0.8% | $239.05 | $239.72 | $235.88 | 244,600 | |
| $239.59 | +7.66 | +3.3% | $233.37 | $239.91 | $233.17 | 372,200 | |
| $231.93 | -0.04 | 0.0% | $232.57 | $233.57 | $230.99 | 239,300 | |
| $231.97 | +1.22 | +0.5% | $232.01 | $234.33 | $230.59 | 332,300 | |
| $230.75 | -2.22 | -1.0% | $231.52 | $232.74 | $229.33 | 230,200 | |
| $232.97 | +4.55 | +2.0% | $228.16 | $233.13 | $228.16 | 281,100 | |
| $228.42 | +2.25 | +1.0% | $229.82 | $231.38 | $227.87 | 238,700 | |
| $226.17 | +3.73 | +1.7% | $221.43 | $226.35 | $219.97 | 230,600 | |
| $222.44 | +0.79 | +0.4% | $223.60 | $223.70 | $221.63 | 127,200 | |
| $221.65 | +2.32 | +1.1% | $220.20 | $223.07 | $220.20 | 154,100 | |
| $219.33 | -2.60 | -1.2% | $221.17 | $222.46 | $219.23 | 199,700 | |
| $221.93 | +4.32 | +2.0% | $218.18 | $223.98 | $218.18 | 192,200 | |
| $217.61 | -2.43 | -1.1% | $218.75 | $221.24 | $216.91 | 272,900 | |
| $220.04 | -0.36 | -0.2% | $219.35 | $222.56 | $219.22 | 248,281 | |
| $220.40 | +0.97 | +0.4% | $219.63 | $222.35 | $219.02 | 403,270 | |
| $219.43 | +2.49 | +1.1% | $217.51 | $221.00 | $215.51 | 318,100 | |
| $216.94 | +2.82 | +1.3% | $214.00 | $218.32 | $213.63 | 279,600 | |
| $214.12 | -3.84 | -1.8% | $217.72 | $219.49 | $214.07 | 303,300 | |
| $217.96 | +0.39 | +0.2% | $215.90 | $219.15 | $215.19 | 183,200 | |
| $217.57 | +0.13 | +0.1% | $217.65 | $219.32 | $215.24 | 278,300 | |
| $217.44 | -0.49 | -0.2% | $217.69 | $218.69 | $216.31 | 212,800 | |
| $217.93 | +0.36 | +0.2% | $217.60 | $220.84 | $217.60 | 243,100 | |
| $217.57 | -0.84 | -0.4% | $217.91 | $222.25 | $217.51 | 229,600 | |
| $218.41 | -4.80 | -2.2% | $222.74 | $222.96 | $217.92 | 531,600 | |
| $223.21 | -4.10 | -1.8% | $226.90 | $228.62 | $222.98 | 348,500 | |
| $227.31 | -1.86 | -0.8% | $228.96 | $228.96 | $225.28 | 949,225 | |
| $229.17 | -2.59 | -1.1% | $232.45 | $232.45 | $229.17 | 328,600 | |
| $231.76 | -1.07 | -0.5% | $231.98 | $234.48 | $230.18 | 416,700 | |
| $232.83 | +1.64 | +0.7% | $231.04 | $233.22 | $229.58 | 305,000 | |
| $231.19 | +5.35 | +2.4% | $228.07 | $233.08 | $228.07 | 323,400 | |
| $225.84 | +1.83 | +0.8% | $224.75 | $226.43 | $222.69 | 341,100 | |
| $224.01 | +0.11 | 0.0% | $226.40 | $228.65 | $223.42 | 221,200 | |
| $223.90 | -0.58 | -0.3% | $222.85 | $228.35 | $222.05 | 236,500 | |
| $224.48 | -3.90 | -1.7% | $225.76 | $227.64 | $223.82 | 233,500 | |
| $228.38 | -3.30 | -1.4% | $233.28 | $233.28 | $228.30 | 209,300 | |
| $231.68 | +4.56 | +2.0% | $229.27 | $232.00 | $226.93 | 246,000 | |
| $227.12 | +1.20 | +0.5% | $227.71 | $228.66 | $226.05 | 238,600 | |
| $225.92 | -0.19 | -0.1% | $227.35 | $229.03 | $224.59 | 193,300 | |
| $226.11 | -1.56 | -0.7% | $227.57 | $227.61 | $225.67 | 205,800 | |
| $227.67 | +0.01 | 0.0% | $228.73 | $228.73 | $226.49 | 173,000 | |
| $227.66 | -0.75 | -0.3% | $226.14 | $228.56 | $224.52 | 236,200 | |
| $228.41 | +1.29 | +0.6% | $226.82 | $229.84 | $226.82 | 302,100 | |
| $227.12 | -0.35 | -0.2% | $227.32 | $230.16 | $225.73 | 212,200 | |
| $227.47 | +4.31 | +1.9% | $224.30 | $229.28 | $224.28 | 448,900 | |
| $223.16 | +0.05 | 0.0% | $223.67 | $224.82 | $222.68 | 206,800 | |
| $223.11 | +4.20 | +1.9% | $218.35 | $224.26 | $217.00 | 339,100 | |
| $218.91 | -3.26 | -1.5% | $222.95 | $222.95 | $218.89 | 321,200 | |
| $222.17 | +0.07 | 0.0% | $223.30 | $225.74 | $221.97 | 411,400 | |
| $222.10 | -3.19 | -1.4% | $225.00 | $226.38 | $221.53 | 267,800 | |
| $225.29 | +2.10 | +0.9% | $223.73 | $225.38 | $222.66 | 286,600 | |
| $223.19 | +1.01 | +0.5% | $224.00 | $224.60 | $220.89 | 237,800 | |
| $222.18 | +0.24 | +0.1% | $220.12 | $224.61 | $219.24 | 320,100 | |
| $221.94 | -3.81 | -1.7% | $224.56 | $225.96 | $221.92 | 281,600 | |
| $225.75 | -3.33 | -1.5% | $227.58 | $229.04 | $224.91 | 203,300 | |
| $229.08 | -2.38 | -1.0% | $229.00 | $231.32 | $227.06 | 148,100 | |
| $231.46 | +2.34 | +1.0% | $230.55 | $232.96 | $228.71 | 211,100 | |
| $229.12 | +1.08 | +0.5% | $229.24 | $231.69 | $227.83 | 301,500 | |
| $228.04 | -4.29 | -1.8% | $230.14 | $231.19 | $226.90 | 365,700 | |
| $232.33 | -0.30 | -0.1% | $232.58 | $236.07 | $231.29 | 264,500 |
- Ticker
- LS Exchange:A0ESNN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
The Hanover Reports Excellent Third Quarter Net Income and Operating Income of $4.86 and $5.15 per Diluted Share, Respectively; Third Quarter Net and Operating Return on Equity of 19.4% and 18.7%, Respectively
Latest earnings call · Oct 29, 2026
Hanover Insurance Group (NYSE:THG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
The Hanover Insurance Group — Q3 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Hanover Insurance Group (NYSE:THG) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Watch TranscriptHanover Insurance Group (NYSE:THG) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptHanover Insurance Group (NYSE:THG) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
The Hanover Reports Excellent Third Quarter Net Income and Operating Income of $4.86 and $5.15 per Diluted Share, Respectively; Third Quarter Net and Operating Return on Equity of 19.4% and 18.7%, Respectively
Oct 28, 2026
Closed $235.12 (+0.8%) on Oct 29, 2026
The Hanover Among TIME's World's Best Companies and Forbes' America's Best Insurance Companies
Sep 28, 2026
Closed $217.57 (+0.1%) on Sep 28, 2026
The Hanover Insurance Group, Inc. to Issue Third Quarter Financial Results on October 28
Sep 23, 2026
Closed $217.93 (+0.2%) on Sep 24, 2026
The Hanover Reports Record Second Quarter Net Income and Operating Income of $5.38 and $5.31 per Diluted Share, Respectively; Record Second Quarter Net and Operating Return on Equity of 21.2% and 19.8%, Respectively
Jul 28, 2026
Closed $232.34 (+3.7%) on Jul 29, 2026
The Hanover Announces CEO Succession Plan: John C. Roche to Retire as President and CEO at the End of 2026; Chief Operating Officer Richard W. Lavey Named CEO-Elect
Jul 15, 2026
Closed $207.00 (0.0%) on Jul 16, 2026
The Hanover Insurance Group, Inc. to Issue Second Quarter Financial Results on July 28
Jun 25, 2026
Closed $212.61 (+2.4%) on Jun 26, 2026
The Hanover Expands Motorcycle, Off-Road Vehicle Offerings
May 14, 2026
Closed $191.87 (+1.4%) on May 14, 2026
The Hanover Insurance Group, Inc. Announces New Share Repurchase Authorization
May 13, 2026
Closed $191.87 (+1.4%) on May 14, 2026
The Hanover Reports Record First Quarter Net Income and Operating Income of $5.20 and $5.25 per Diluted Share, Respectively; Record Net and Operating Return on Equity of 20.9% and 20.3%, Respectively
Apr 29, 2026
Closed $187.69 (+5.7%) on Apr 30, 2026
The Hanover Insurance Group, Inc. to Hold Annual Meeting of Shareholders on May 12
Apr 13, 2026
Closed $178.43 (-0.5%) on Apr 14, 2026
Decks
The Hanover Insurance Group — Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 4, 2026
Hanover Insurance Group Inc on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 17 in the last 12 months · 39 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 29, 2026
- Decks
- 25 decks · latest Oct 28, 2026
Where Hanover Insurance Group Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:THG · Home listing | NYSE | United States | USD |
| LS Exchange:A0ESNN · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0ESNN | Lang & Schwarz | Germany | EUR |
| Frankfurt:AF4 | Frankfurt | Germany | EUR |
| B3:THGI34 | B3 | Brazil | BRL |
| BOATS:THG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Hanover Insurance Group Inc.