Stock listing

LS Exchange:A0B6TZ Michelmersh Brick Holdings PLC Aktie

German listing (LS Exchange) of Michelmersh Brick Holdings PLC · home listing LSE:MBH

Follow Michelmersh Brick Holdings PLC into a list and get an email when it puts out news.

Home listing price · LSE:MBH

69.00p GBX (pence) 0.00 (0.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MBH

Past year -21.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
68.00p – 70.00p GBX (pence)Nov 3, 2026
Volume
51,093 sharesNov 3, 2026
Market cap
£63.32M GBPAt the close on Nov 3, 2026 · price × 91.76M shares outstanding
52-week range
66.00p – 98.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£130,065 GBPMedian day 115,429 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Michelmersh Brick Holdings PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MBH · Home69.00p GBX (pence)0.00 (0.0%)51,09369.00p70.00p68.00p69.00pClose on Nov 3, 2026
Frankfurt:MPO€0.83 EUR-0.01 (-1.2%)—€0.83€0.83€0.83€0.84Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:MBH · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
69.00p0.000.0%69.00p70.00p68.00p51,093
69.00p-1.50-2.1%70.50p71.00p66.02p414,640
70.50p0.000.0%70.50p71.00p70.00p155,387
70.50p0.000.0%70.50p70.99p70.00p117,516
70.50p-0.70-1.0%71.00p72.00p70.00p196,805
71.20p+0.70+1.0%70.50p72.00p70.00p116,180
70.50p-2.00-2.8%72.50p73.00p70.15p113,111
72.50p+0.50+0.7%72.50p73.00p72.00p68,047
72.00p-1.00-1.4%73.00p74.00p72.00p107,959
73.00p0.000.0%73.50p74.00p72.00p134,222
73.00p-1.00-1.4%74.00p75.00p73.00p56,620
74.00p-0.50-0.7%74.50p75.00p73.15p115,127
74.50p-0.50-0.7%75.50p76.00p74.50p102,257
75.00p-0.50-0.7%75.50p76.00p75.00p1,029,368
75.50p-0.50-0.7%76.00p77.00p75.00p114,264
76.00p+0.50+0.7%75.50p77.00p74.00p67,961
75.50p+1.50+2.0%74.00p77.00p73.00p142,690
74.00p+0.50+0.7%73.50p75.00p73.11p115,730
73.50p+0.50+0.7%73.00p74.00p72.00p67,398
73.00p-1.00-1.4%74.00p75.00p72.00p124,379
74.00p-0.50-0.7%74.50p75.00p73.50p66,367
74.50p-1.50-2.0%76.00p77.00p74.00p222,753
76.00p0.000.0%76.00p77.00p75.00p42,205
76.00p0.000.0%76.00p77.00p75.00p62,202
76.00p0.000.0%76.00p77.00p75.00p233,300
76.00p-1.00-1.3%77.00p78.00p75.00p288,590
77.00p+3.00+4.1%74.00p79.00p73.00p458,023
74.00p0.000.0%74.00p74.25p73.00p15,954
74.00p0.000.0%74.00p75.00p73.00p128,237
74.00p0.000.0%74.00p75.00p73.00p43,851
74.00p-0.50-0.7%74.50p76.00p73.00p17,243
74.50p-1.00-1.3%75.50p76.00p74.00p87,007
75.50p+1.50+2.0%74.50p76.00p74.50p153,574
74.00p+0.50+0.7%73.50p74.50p73.00p230,622
73.50p0.000.0%73.50p74.00p73.00p100,604
73.50p0.000.0%73.50p74.00p73.00p149,401
73.50p0.000.0%73.50p74.00p73.00p44,584
73.50p+0.50+0.7%73.50p74.00p73.00p107,004
73.00p-1.50-2.0%74.50p75.00p73.00p144,619
74.50p0.000.0%74.50p75.00p74.00p66,160
74.50p0.000.0%74.50p75.00p74.00p69,818
74.50p0.000.0%74.50p75.00p74.00p70,176
74.50p-0.50-0.7%74.50p75.00p74.00p187,583
75.00p+0.50+0.7%74.50p75.00p74.00p91,002
74.50p0.000.0%74.50p75.00p74.00p219,870
74.50p0.000.0%74.50p75.00p74.00p328,390
74.50p-0.50-0.7%74.50p75.00p74.00p207,310
75.00p0.000.0%75.50p76.00p74.00p99,035
75.00p-1.00-1.3%76.50p78.00p75.00p142,627
76.00p-1.00-1.3%76.50p78.00p75.00p217,864
77.00p+1.00+1.3%77.00p79.00p75.00p57,452
76.00p-1.00-1.3%77.00p78.00p76.00p1,533,846
77.00p0.000.0%77.00p79.00p75.00p19,048
77.00p0.000.0%77.00p79.00p76.75p45,410
77.00p+3.00+4.1%77.00p78.39p75.00p262,661
74.00p-4.00-5.1%78.00p79.00p74.00p499,127
78.00p0.000.0%78.00p79.00p77.00p109,625
78.00p+2.00+2.6%76.00p79.00p75.08p219,976
76.00p+1.50+2.0%74.50p77.00p74.00p82,630
74.50p0.000.0%74.50p75.00p74.00p174,933
74.50p-2.00-2.6%77.00p78.00p74.00p253,511
76.50p+1.50+2.0%76.50p78.00p75.00p90,648
75.00p-3.50-4.5%78.50p80.00p75.00p146,742
78.50p-0.50-0.6%78.50p80.00p77.00p33,843
79.00p0.000.0%79.00p81.00p77.00p90,661
79.00p+2.00+2.6%78.50p81.00p77.00p165,720
Ticker
LS Exchange:A0B6TZ
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Michelmersh Brick Holdings (LSE:MBH) — Final Results

    Thu, Apr 14, 2022 · 8:00 AM ET

    Watch Transcript

Latest news

Notice of Results and Presentations

Aug 13, 2026

Closed 78.00p (+2.6%) on Aug 13, 2026

Results of the 2026 Annual General Meeting

May 21, 2026

Closed 73.50p (-1.3%) on May 22, 2026

Availability of Annual Report and Notice of AGM

Apr 2, 2026

Closed 71.00p (0.0%) on Apr 2, 2026

Preliminary results for the year ended 31 Dec 2025

Mar 24, 2026

Closed 70.00p (-4.1%) on Mar 24, 2026

Analyst and Investor Presentations

Mar 5, 2026

Closed 85.50p (-2.3%) on Mar 5, 2026

Block Listing Return

Feb 10, 2026

Closed 86.50p (0.0%) on Feb 10, 2026

Exercise of LTIP Options / PDMR & PCA Notification

Feb 5, 2026

Closed 85.50p (-1.2%) on Feb 5, 2026

EBT Share Purchase & Total Voting Rights

Feb 3, 2026

Closed 85.00p (+1.2%) on Feb 3, 2026

Transaction in Own Shares and Total Voting Rights

Jan 2, 2026

Closed 86.50p (+1.8%) on Jan 2, 2026

Transaction in Own Shares

Dec 31, 2025

Closed 85.00p (-0.6%) on Dec 31, 2025

All Michelmersh Brick Holdings PLC news

Decks

Michelmersh Brick Holdings PLC on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
12 in the last 12 months · 148 in all · newest Aug 13, 2026 · oldest 2005
Calls
1 call with a replay · 1 with a transcript · latest Apr 14, 2022
Decks
8 decks · latest September 2026

Where Michelmersh Brick Holdings PLC is listed

ListingExchangeCountryCurrency
LSE:MBH · Home listingLSEUnited KingdomGBX
gettex:MPOgettexGermanyEUR
LS Exchange:A0B6TZ · This pageLS ExchangeGermanyEUR
Frankfurt:MPOFrankfurtGermanyEUR
Munich:MPOMunichGermanyEUR
Dusseldorf:MPODusseldorfGermanyEUR
Lang & Schwarz:A0B6TZLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Michelmersh Brick Holdings PLC.