Stock listing

NSE:DECCANCE Deccan Cements Ltd Share Price

Home listing (NSE) of Deccan Cements Ltd

Follow Deccan Cements Ltd into a list and get an email when it puts out news.

Share price · NSE:DECCANCE

₹467.05 INR -1.95 (-0.4%)

Close on Oct 30, 2026

Past year -55.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹465.35 – ₹477.80 INROct 30, 2026
Volume: 3,888 sharesOct 30, 2026
Market cap: ₹6.54B INRAt the close on Oct 30, 2026 · price × 14.01M shares outstanding
52-week range: ₹465.35 – ₹1,055.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹14.85M INRMedian day 13,688 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:DECCANCE · Home	₹467.05 INR	-1.95 (-0.4%)	3,888	₹470.00	₹477.80	₹465.35	₹469.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DECCANCE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹467.05	-1.95	-0.4%	₹470.00	₹477.80	₹465.35	3,888
Thu, Oct 29	₹469.00	-4.70	-1.0%	₹480.30	₹480.30	₹466.50	13,675
Wed, Oct 28	₹473.70	-6.90	-1.4%	₹495.80	₹495.80	₹473.50	20,184
Tue, Oct 27	₹480.60	-2.40	-0.5%	₹489.90	₹489.90	₹474.50	18,775
Mon, Oct 26	₹483.00	-2.35	-0.5%	₹486.00	₹488.60	₹480.00	7,212
Fri, Oct 23	₹485.35	-4.90	-1.0%	₹498.00	₹502.40	₹481.35	18,812
Thu, Oct 22	₹490.25	-20.15	-3.9%	₹509.20	₹510.25	₹488.85	5,495
Wed, Oct 21	₹510.40	-18.65	-3.5%	₹533.20	₹533.20	₹497.00	40,551
Mon, Oct 19	₹529.05	+1.40	+0.3%	₹527.10	₹538.90	₹525.50	10,430
Fri, Oct 16	₹527.65	-7.85	-1.5%	₹538.00	₹539.40	₹527.00	16,350
Thu, Oct 15	₹535.50	-4.65	-0.9%	₹545.80	₹545.80	₹535.20	11,425
Wed, Oct 14	₹540.15	-3.85	-0.7%	₹542.85	₹548.85	₹540.15	2,800
Tue, Oct 13	₹544.00	+0.80	+0.1%	₹545.95	₹549.40	₹541.00	3,785
Mon, Oct 12	₹543.20	+3.20	+0.6%	₹545.60	₹558.45	₹540.05	6,949
Fri, Oct 9	₹540.00	+7.35	+1.4%	₹548.00	₹558.15	₹530.35	17,204
Thu, Oct 8	₹532.65	-11.35	-2.1%	₹549.15	₹549.15	₹531.30	13,594
Wed, Oct 7	₹544.00	-11.00	-2.0%	₹550.35	₹557.90	₹542.00	8,087
Tue, Oct 6	₹555.00	+3.80	+0.7%	₹555.30	₹562.00	₹551.55	7,577
Mon, Oct 5	₹551.20	+1.20	+0.2%	₹552.00	₹560.00	₹543.40	5,252
Thu, Oct 1	₹550.00	-19.00	-3.3%	₹566.00	₹566.00	₹537.25	15,070
Wed, Sep 30	₹569.00	+29.00	+5.4%	₹550.00	₹587.45	₹537.85	102,837
Tue, Sep 29	₹540.00	-1.10	-0.2%	₹542.55	₹551.90	₹535.00	9,821
Mon, Sep 28	₹541.10	-18.10	-3.2%	₹553.55	₹558.55	₹541.10	5,876
Fri, Sep 25	₹559.20	+4.10	+0.7%	₹561.45	₹561.45	₹547.05	13,335
Thu, Sep 24	₹555.10	-4.90	-0.9%	₹560.00	₹569.45	₹555.10	9,295
Wed, Sep 23	₹560.00	-1.10	-0.2%	₹567.25	₹570.50	₹557.65	49,757
Tue, Sep 22	₹561.10	-5.90	-1.0%	₹569.95	₹575.00	₹560.05	41,769
Mon, Sep 21	₹567.00	+2.90	+0.5%	₹576.40	₹576.40	₹555.25	73,820
Fri, Sep 18	₹564.10	-5.90	-1.0%	₹567.30	₹572.45	₹562.50	36,914
Thu, Sep 17	₹570.00	-1.00	-0.2%	₹574.20	₹575.25	₹565.05	6,438
Wed, Sep 16	₹571.00	+8.90	+1.6%	₹562.40	₹579.95	₹555.55	26,043
Tue, Sep 15	₹562.10	-10.85	-1.9%	₹581.00	₹599.65	₹561.55	84,609
Fri, Sep 11	₹572.95	+3.20	+0.6%	₹566.80	₹625.75	₹563.00	161,187
Thu, Sep 10	₹569.75	+4.65	+0.8%	₹570.75	₹574.90	₹560.40	21,447
Wed, Sep 9	₹565.10	-1.90	-0.3%	₹570.55	₹570.55	₹565.10	4,122
Tue, Sep 8	₹567.00	-3.30	-0.6%	₹570.85	₹578.15	₹564.00	11,865
Mon, Sep 7	₹570.30	+1.45	+0.3%	₹569.90	₹583.45	₹567.10	23,294
Fri, Sep 4	₹568.85	+4.65	+0.8%	₹569.80	₹579.90	₹564.35	29,858
Thu, Sep 3	₹564.20	-6.75	-1.2%	₹573.60	₹574.95	₹563.05	8,957
Wed, Sep 2	₹570.95	-4.05	-0.7%	₹567.05	₹573.70	₹567.00	2,760
Tue, Sep 1	₹575.00	-1.90	-0.3%	₹574.80	₹579.90	₹563.00	18,213
Mon, Aug 31	₹576.90	+8.80	+1.5%	₹568.75	₹579.00	₹564.25	38,907
Fri, Aug 28	₹568.10	-6.90	-1.2%	₹575.00	₹576.95	₹567.00	23,021
Thu, Aug 27	₹575.00	-4.75	-0.8%	₹572.10	₹580.05	₹568.10	11,892
Wed, Aug 26	₹579.75	+17.25	+3.1%	₹562.45	₹592.50	₹562.45	74,539
Tue, Aug 25	₹562.50	+17.40	+3.2%	₹555.10	₹567.55	₹545.00	58,941
Mon, Aug 24	₹545.10	-9.00	-1.6%	₹557.20	₹562.85	₹543.50	11,978
Fri, Aug 21	₹554.10	+3.60	+0.7%	₹559.80	₹579.00	₹550.65	28,518
Thu, Aug 20	₹550.50	+5.50	+1.0%	₹568.50	₹568.55	₹547.80	31,685
Wed, Aug 19	₹545.00	+3.35	+0.6%	₹549.80	₹554.95	₹535.00	41,413
Tue, Aug 18	₹541.65	-1.95	-0.4%	₹548.00	₹552.00	₹541.05	2,786
Mon, Aug 17	₹543.60	-3.90	-0.7%	₹547.90	₹556.00	₹543.15	5,951
Fri, Aug 14	₹547.50	+5.40	+1.0%	₹542.10	₹550.60	₹541.80	7,200
Thu, Aug 13	₹542.10	-12.80	-2.3%	₹548.00	₹553.80	₹534.60	18,268
Wed, Aug 12	₹554.90	-1.10	-0.2%	₹565.00	₹570.00	₹525.00	98,210
Tue, Aug 11	₹556.00	-6.70	-1.2%	₹571.05	₹571.05	₹556.00	6,334
Mon, Aug 10	₹562.70	-16.30	-2.8%	₹576.15	₹588.95	₹558.00	13,701
Fri, Aug 7	₹579.00	+2.95	+0.5%	₹578.20	₹583.60	₹578.00	8,536
Thu, Aug 6	₹576.05	+1.05	+0.2%	₹570.35	₹585.85	₹570.35	12,116
Wed, Aug 5	₹575.00	-6.20	-1.1%	₹577.35	₹582.55	₹568.60	27,405
Tue, Aug 4	₹581.20	+24.20	+4.3%	₹554.20	₹599.00	₹552.10	126,129
Mon, Aug 3	₹557.00	+3.30	+0.6%	₹551.10	₹561.85	₹551.10	12,303
Fri, Jul 31	₹553.70	-0.30	-0.1%	₹547.10	₹558.60	₹547.10	40,980
Thu, Jul 30	₹554.00	+4.00	+0.7%	₹548.20	₹561.00	₹548.05	13,075

Ticker: NSE:DECCANCE
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Mar 10, 2026
Press Release Mar 10 2026

Latest news

Press Release Mar 10 2026

Mar 10, 2026

Closed ₹683.20 (-0.5%) on Mar 11, 2026

Press Release Feb 15 2023

Feb 15, 2023

Press Release Feb 10 2023

Feb 10, 2023

Press Release Nov 12 2022

Nov 12, 2022

Press Release Aug 23 2022

Aug 23, 2022

Press Release Aug 10 2022

Aug 10, 2022

Press Release Jul 27 2022

Jul 27, 2022

Press Release May 25 2022

May 25, 2022

Press Release Jan 27 2022

Jan 27, 2022

Press Release Jun 12 2021

Jun 12, 2021

All Deccan Cements Ltd news

Deccan Cements Ltd on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 1 in the last 12 months · 17 in all · newest Mar 10, 2026 · oldest 2020

Where Deccan Cements Ltd is listed

Listing	Exchange	Country	Currency
NSE:DECCANCE · Home listing · This page	NSE	India	INR
BSE:DECCANCE	BSE	India	INR