Stock listing

NSE:SHREDIGCEM Shree Digvijay Cement Co. Ltd. Share Price

Home listing (NSE) of Shree Digvijay Cement Co. Ltd.

Follow Shree Digvijay Cement Co. Ltd. into a list and get an email when it puts out news.

Share price · NSE:SHREDIGCEM

₹53.67 INR +2.97 (+5.9%)

Close on Nov 2, 2026

Past year -40.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹50.68 – ₹55.08 INRNov 2, 2026
Volume: 121,399 sharesNov 2, 2026
Market cap: ₹7.94B INRAt the close on Nov 2, 2026 · price × 147.9M shares outstanding
52-week range: ₹50.40 – ₹92.99 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹5.98M INRMedian day 71,101 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SHREDIGCEM · Home	₹53.67 INR	+2.97 (+5.9%)	121,399	₹50.71	₹55.08	₹50.68	₹50.70	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SHREDIGCEM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹53.67	+2.97	+5.9%	₹50.71	₹55.08	₹50.68	121,399
Fri, Oct 30	₹50.70	-1.87	-3.6%	₹52.99	₹53.10	₹50.40	84,533
Thu, Oct 29	₹52.57	0.00	0.0%	₹52.95	₹53.29	₹50.66	77,706
Wed, Oct 28	₹52.57	-0.28	-0.5%	₹52.40	₹53.39	₹51.00	121,499
Tue, Oct 27	₹52.85	-0.81	-1.5%	₹53.70	₹55.77	₹51.90	167,447
Mon, Oct 26	₹53.66	-2.50	-4.5%	₹55.00	₹56.93	₹53.22	216,675
Fri, Oct 23	₹56.16	-4.94	-8.1%	₹61.10	₹61.21	₹54.00	407,138
Thu, Oct 22	₹61.10	-1.20	-1.9%	₹62.00	₹62.19	₹59.95	60,228
Wed, Oct 21	₹62.30	-2.59	-4.0%	₹64.02	₹64.99	₹61.30	111,596
Mon, Oct 19	₹64.89	+0.16	+0.2%	₹63.30	₹65.75	₹63.30	47,834
Fri, Oct 16	₹64.73	+0.08	+0.1%	₹64.99	₹65.65	₹64.00	29,700
Thu, Oct 15	₹64.65	-0.53	-0.8%	₹65.18	₹65.18	₹63.87	23,576
Wed, Oct 14	₹65.18	+0.46	+0.7%	₹64.00	₹65.69	₹64.00	36,215
Tue, Oct 13	₹64.72	+0.09	+0.1%	₹63.80	₹65.10	₹63.80	35,097
Mon, Oct 12	₹64.63	+1.95	+3.1%	₹61.52	₹65.10	₹61.52	90,832
Fri, Oct 9	₹62.68	+0.28	+0.4%	₹62.40	₹63.48	₹60.61	71,101
Thu, Oct 8	₹62.40	-2.15	-3.3%	₹65.00	₹65.00	₹62.00	71,395
Wed, Oct 7	₹64.55	-0.57	-0.9%	₹65.00	₹65.90	₹64.50	31,054
Tue, Oct 6	₹65.12	-1.21	-1.8%	₹67.00	₹67.00	₹64.15	144,731
Mon, Oct 5	₹66.33	-0.36	-0.5%	₹66.69	₹67.20	₹65.57	52,935
Fri, Oct 2	₹66.69	0.00	0.0%	₹66.69	₹66.69	₹66.69	0
Thu, Oct 1	₹66.69	+0.77	+1.2%	₹66.00	₹67.35	₹65.00	90,765
Wed, Sep 30	₹65.92	-0.49	-0.7%	₹66.99	₹67.19	₹65.50	32,697
Tue, Sep 29	₹66.41	-0.20	-0.3%	₹66.24	₹67.19	₹65.21	31,536
Mon, Sep 28	₹66.61	-1.24	-1.8%	₹68.50	₹68.50	₹65.32	63,384
Fri, Sep 25	₹67.85	+0.33	+0.5%	₹68.50	₹68.50	₹66.70	42,025
Thu, Sep 24	₹67.52	-1.28	-1.9%	₹69.25	₹69.25	₹65.50	90,814
Wed, Sep 23	₹68.80	+1.88	+2.8%	₹66.19	₹69.15	₹66.19	133,898
Tue, Sep 22	₹66.92	-0.16	-0.2%	₹67.70	₹67.94	₹66.13	60,844
Mon, Sep 21	₹67.08	-1.43	-2.1%	₹68.99	₹68.99	₹66.61	54,062
Fri, Sep 18	₹68.51	+1.09	+1.6%	₹67.42	₹69.00	₹67.37	55,328
Thu, Sep 17	₹67.42	+1.23	+1.9%	₹67.14	₹67.98	₹66.10	58,327
Wed, Sep 16	₹66.19	+0.32	+0.5%	₹66.00	₹67.50	₹65.00	85,455
Tue, Sep 15	₹65.87	-2.62	-3.8%	₹69.50	₹70.00	₹65.46	130,681
Mon, Sep 14	₹68.49	0.00	0.0%	₹68.49	₹68.49	₹68.49	0
Fri, Sep 11	₹68.49	-0.60	-0.9%	₹69.41	₹69.51	₹68.00	56,640
Thu, Sep 10	₹69.09	-1.87	-2.6%	₹70.62	₹71.47	₹68.40	114,970
Wed, Sep 9	₹70.96	-1.64	-2.3%	₹71.20	₹72.00	₹70.60	94,661
Tue, Sep 8	₹72.60	-1.84	-2.5%	₹72.90	₹73.22	₹71.00	73,777
Mon, Sep 7	₹74.44	0.00	0.0%	₹74.44	₹74.44	₹74.44	0
Fri, Sep 4	₹74.44	+0.16	+0.2%	₹74.28	₹74.79	₹72.98	189,709
Thu, Sep 3	₹74.28	+3.33	+4.7%	₹73.00	₹75.69	₹71.57	276,831
Wed, Sep 2	₹70.95	-2.87	-3.9%	₹73.82	₹75.40	₹70.15	225,107
Tue, Sep 1	₹73.82	-1.21	-1.6%	₹76.50	₹77.03	₹72.51	128,057
Mon, Aug 31	₹75.03	-3.16	-4.0%	₹77.99	₹77.99	₹74.50	64,609
Fri, Aug 28	₹78.19	+0.28	+0.4%	₹78.21	₹79.90	₹75.55	119,571
Thu, Aug 27	₹77.91	+2.63	+3.5%	₹75.00	₹79.70	₹74.00	228,970
Wed, Aug 26	₹75.28	+0.41	+0.5%	₹74.87	₹76.40	₹74.00	86,534
Tue, Aug 25	₹74.87	+2.55	+3.5%	₹72.32	₹76.50	₹71.88	225,152
Mon, Aug 24	₹72.32	-0.07	-0.1%	₹73.00	₹73.00	₹70.65	113,696
Fri, Aug 21	₹72.39	+2.18	+3.1%	₹70.21	₹73.00	₹70.21	107,470
Thu, Aug 20	₹70.21	-0.15	-0.2%	₹71.00	₹71.50	₹70.00	31,256
Wed, Aug 19	₹70.36	+0.06	+0.1%	₹70.10	₹71.60	₹70.10	36,372
Tue, Aug 18	₹70.30	-0.17	-0.2%	₹70.10	₹71.90	₹70.00	87,311
Mon, Aug 17	₹70.47	-1.44	-2.0%	₹71.83	₹71.83	₹70.02	52,174
Fri, Aug 14	₹71.91	-0.14	-0.2%	₹72.40	₹73.10	₹71.80	56,593
Thu, Aug 13	₹72.05	+0.93	+1.3%	₹71.10	₹72.40	₹71.05	109,860
Wed, Aug 12	₹71.12	-1.12	-1.6%	₹72.23	₹72.23	₹70.35	24,941
Tue, Aug 11	₹72.24	+0.68	+1.0%	₹71.00	₹72.99	₹71.00	51,725
Mon, Aug 10	₹71.56	-0.98	-1.4%	₹71.70	₹72.53	₹69.68	90,077
Fri, Aug 7	₹72.54	+0.32	+0.4%	₹71.80	₹73.00	₹71.80	47,205
Thu, Aug 6	₹72.22	-0.01	0.0%	₹72.00	₹73.22	₹72.00	66,999
Wed, Aug 5	₹72.23	-0.32	-0.4%	₹72.55	₹73.16	₹72.10	30,868
Tue, Aug 4	₹72.55	-1.38	-1.9%	₹73.50	₹73.50	₹72.45	28,537
Mon, Aug 3	₹73.93	+1.62	+2.2%	₹71.70	₹74.49	₹71.70	49,567

Ticker: NSE:SHREDIGCEM
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Oct 23, 2026
Shree Digvijay Cement Co.Ltd has informed the Exchange regarding a press release dated October 23, 2026, titled "Press Release".

Latest news

Shree Digvijay Cement Co.Ltd has informed the Exchange regarding a press release dated October 23, 2026, titled "Press Release".

Oct 23, 2026

Closed ₹56.16 (-8.1%) on Oct 23, 2026

Shree Digvijay Cement Co. Ltd. Press Release Jul 24 2026

Jul 24, 2026

Closed ₹73.18 (-3.9%) on Jul 27, 2026

Press Release Apr 29 2026

Apr 29, 2026

Closed ₹72.23 (-2.3%) on Apr 29, 2026

Press Release Oct 17 2025

Oct 17, 2025

Press Release Jul 30 2025

Jul 30, 2025

Press Release Apr 28 2025

Apr 28, 2025

Press Release Jan 24 2025

Jan 24, 2025

Press Release Nov 13 2024

Nov 13, 2024

Press Release Jul 26 2024

Jul 26, 2024

Press Release Apr 26 2024

Apr 26, 2024

All Shree Digvijay Cement Co. Ltd. news

Shree Digvijay Cement Co. Ltd. on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 3 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2022

Where Shree Digvijay Cement Co. Ltd. is listed

Listing	Exchange	Country	Currency
NSE:SHREDIGCEM · Home listing · This page	NSE	India	INR
BSE:SHREDIGCEM	BSE	India	INR