Stock listing

LS Exchange:919028 Eleco PLC Aktie

German listing (LS Exchange) of Eleco PLC · home listing LSE:ELCO

Follow Eleco PLC into a list and get an email when it puts out news.

Home listing price · LSE:ELCO

231.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ELCO

Past year +54.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
230.00p – 231.00p GBX (pence)Oct 30, 2026
Volume
60,151 sharesOct 30, 2026
Market cap
£192.8M GBPAt the close on Oct 30, 2026 · price × 83.48M shares outstanding
52-week range
101.00p – 232.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1.02M GBPMedian day 98,124 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Eleco PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ELCO · Home231.00p GBX (pence)0.00 (0.0%)60,151231.00p231.00p230.00p231.00pClose on Oct 30, 2026
Frankfurt:5H3€2.64 EUR0.00 (0.0%)—€2.64€2.64€2.64€2.64Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ELCO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
231.00p0.000.0%231.00p231.00p230.00p60,151
231.00p0.000.0%231.00p232.00p230.41p6,027
231.00p+0.50+0.2%230.26p231.00p230.26p16,335
230.50p0.000.0%230.00p230.80p230.00p2,268,370
230.50p0.000.0%230.00p230.75p230.00p327,979
230.50p0.000.0%230.11p231.00p230.11p51,853
230.50p0.000.0%230.11p231.00p230.11p50,142
230.50p0.000.0%230.00p231.00p230.00p1,251,337
230.50p0.000.0%230.00p231.00p230.00p1,094,430
230.50p0.000.0%230.00p231.00p230.00p175,463
230.50p0.000.0%230.00p231.00p230.00p23,790
230.50p0.000.0%230.00p231.00p230.00p506,249
230.50p+0.50+0.2%230.50p230.75p230.00p161,564
230.00p0.000.0%230.00p231.00p229.00p1,402,990
230.00p0.000.0%230.00p231.00p229.00p218,046
230.00p0.000.0%230.00p231.00p230.00p424,525
230.00p0.000.0%230.00p231.00p229.00p648,830
230.00p0.000.0%230.00p230.50p229.00p663,688
230.00p0.000.0%230.00p231.00p229.00p1,007,368
230.00p0.000.0%229.50p231.00p229.00p1,839,580
230.00p0.000.0%229.50p231.00p229.00p324,856
230.00p0.000.0%229.50p231.00p229.00p362,375
230.00p0.000.0%229.50p231.00p229.00p82,309
230.00p0.000.0%229.50p230.00p229.00p163,669
230.00p0.000.0%229.50p231.00p229.00p66,391
230.00p+1.00+0.4%229.50p231.00p229.00p546,757
229.00p-1.00-0.4%229.50p231.00p229.00p1,436,112
230.00p0.000.0%229.50p231.00p229.00p107,566
230.00p+0.50+0.2%229.50p231.00p228.00p453,794
229.50p-0.50-0.2%229.50p231.00p228.00p178,051
230.00p+0.50+0.2%229.50p231.00p228.00p1,900,111
229.50p0.000.0%229.50p231.00p228.00p1,476,561
229.50p-0.50-0.2%229.50p230.04p228.00p97,498
230.00p+1.00+0.4%229.00p230.90p228.00p92,652
229.00p0.000.0%229.00p230.00p228.00p705,758
229.00p0.000.0%229.00p230.00p228.00p403,295
229.00p+94.50+70.3%227.50p230.00p226.00p6,282,331
134.50p0.000.0%134.50p135.00p134.33p28,415
134.50p0.000.0%134.50p137.00p132.25p36,116
134.50p0.000.0%134.50p137.00p132.00p38,834
134.50p0.000.0%134.50p137.00p132.00p9,719
134.50p0.000.0%134.50p137.00p134.00p2,388,906
134.50p-0.50-0.4%135.00p137.00p133.75p42,957
135.00p0.000.0%133.50p137.00p132.00p39,542
135.00p+3.00+2.3%132.00p135.00p131.00p46,315
132.00p0.000.0%132.00p134.00p130.00p34,472
132.00p+4.50+3.5%127.50p132.00p126.00p224,150
127.50p0.000.0%127.50p130.00p125.00p108,500
127.50p0.000.0%127.50p129.98p125.00p77,499
127.50p-1.00-0.8%128.50p132.00p125.00p47,032
128.50p+1.00+0.8%127.50p129.75p125.00p80,214
127.50p+1.00+0.8%126.50p128.00p125.00p59,081
126.50p+0.50+0.4%126.00p128.00p125.20p21,260
126.00p-2.00-1.6%128.00p130.00p125.00p91,288
128.00p0.000.0%128.00p129.10p126.00p26,974
128.00p-1.00-0.8%129.00p131.70p128.00p158,651
129.00p0.000.0%129.00p129.49p126.35p20,135
129.00p-1.00-0.8%130.00p132.00p126.25p31,539
130.00p0.000.0%130.00p132.00p128.00p16,100
130.00p+3.50+2.8%126.50p131.90p125.00p98,750
126.50p0.000.0%126.50p127.25p125.06p49,916
126.50p-7.00-5.2%133.50p134.40p124.00p153,277
133.50p0.000.0%133.50p134.23p132.00p24,695
133.50p0.000.0%133.50p135.00p131.00p38,678
133.50p0.000.0%133.50p133.80p132.06p8,132
133.50p0.000.0%133.50p135.00p132.00p39,102
Ticker
LS Exchange:919028
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Eleco (LSE:ELCO) — Full Year Results

    Tue, May 05, 2026 · 9:00 AM ET

    Watch Transcript

  • Eleco (LSE:ELCO) — Interim Results

    Wed, Sep 24, 2025 · 9:00 AM ET

    Watch Transcript

  • Eleco (LSE:ELCO) — Final Results for the year ended 31 December 2024

    Wed, May 14, 2025 · 10:00 AM ET

    Watch Transcript

Latest news

Results of Court Meeting and General Meeting

Oct 27, 2026

Closed 231.00p (+0.2%) on Oct 28, 2026

Eleco plc Update on Letter of Intent

Oct 23, 2026

Closed 230.50p (0.0%) on Oct 26, 2026

Publication of Scheme Document

Oct 2, 2026

Closed 230.00p (0.0%) on Oct 2, 2026

Eleco plc Update on Letters of Intent

Sep 17, 2026

Closed 229.50p (0.0%) on Sep 17, 2026

All Eleco PLC news

Decks

Eleco PLC on 6ix

Sector
Technology
Industry
Software
News releases
29 in the last 12 months · 212 in all · newest Oct 27, 2026 · oldest 1999
Calls
11 calls with a replay · 11 with a transcript · latest May 5, 2026
Decks
3 decks · latest Mar 28, 2023

Where Eleco PLC is listed

ListingExchangeCountryCurrency
LSE:ELCO · Home listingLSEUnited KingdomGBX
LS Exchange:919028 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:919028Lang & SchwarzGermanyEUR
Dusseldorf:5H3DusseldorfGermanyEUR
Stuttgart:5H3StuttgartGermanyEUR
Frankfurt:5H3FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Eleco PLC.