Stock listing
Shanghai:688435 Shanghai Information2 Software, Inc. (英方软件) 股价
Follow Shanghai Information2 Software, Inc. into a list and get an email when it puts out news.
Share price · SSE:688435
¥24.38 CNY -1.76 (-6.7%)
Close on Oct 30, 2026
- Day range
- ¥24.38 – ¥26.43 CNYOct 30, 2026
- Volume
- 2.73M sharesOct 30, 2026
- Market cap
- ¥2.04B CNYAt the close on Oct 30, 2026 · price × 83.50M shares outstanding
- 52-week range
- ¥23.92 – ¥65.56 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥85.09M CNYMedian day 2.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688435 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥24.38 | -1.76 | -6.7% | ¥25.70 | ¥26.43 | ¥24.38 | 2,727,175 | |
| ¥26.14 | -1.45 | -5.3% | ¥27.60 | ¥27.60 | ¥26.14 | 1,683,861 | |
| ¥27.59 | +0.39 | +1.4% | ¥27.36 | ¥28.12 | ¥26.90 | 1,744,138 | |
| ¥27.20 | -1.55 | -5.4% | ¥29.00 | ¥29.28 | ¥27.20 | 2,752,762 | |
| ¥28.75 | -0.05 | -0.2% | ¥28.98 | ¥29.65 | ¥28.29 | 3,158,944 | |
| ¥28.80 | +1.10 | +4.0% | ¥27.04 | ¥29.60 | ¥25.68 | 4,225,698 | |
| ¥27.70 | -0.99 | -3.5% | ¥29.35 | ¥29.99 | ¥27.65 | 2,912,856 | |
| ¥28.69 | +0.09 | +0.3% | ¥28.86 | ¥29.20 | ¥28.21 | 1,914,812 | |
| ¥28.60 | +1.37 | +5.0% | ¥27.00 | ¥28.75 | ¥26.82 | 2,143,652 | |
| ¥27.23 | -0.14 | -0.5% | ¥26.95 | ¥27.77 | ¥26.16 | 1,775,626 | |
| ¥27.37 | -0.30 | -1.1% | ¥28.20 | ¥28.56 | ¥27.19 | 1,801,940 | |
| ¥27.67 | -1.21 | -4.2% | ¥28.16 | ¥28.80 | ¥27.41 | 1,847,193 | |
| ¥28.88 | -0.87 | -2.9% | ¥29.58 | ¥29.79 | ¥28.88 | 1,470,402 | |
| ¥29.75 | +0.18 | +0.6% | ¥29.36 | ¥30.11 | ¥28.01 | 2,180,417 | |
| ¥29.57 | -0.37 | -1.2% | ¥29.73 | ¥30.07 | ¥28.67 | 1,841,344 | |
| ¥29.94 | +1.08 | +3.7% | ¥28.68 | ¥30.00 | ¥27.11 | 2,693,713 | |
| ¥28.86 | -0.88 | -3.0% | ¥29.93 | ¥30.12 | ¥28.61 | 1,863,318 | |
| ¥29.74 | -0.72 | -2.4% | ¥30.79 | ¥30.85 | ¥29.70 | 1,743,581 | |
| ¥30.46 | +0.74 | +2.5% | ¥29.33 | ¥30.97 | ¥29.33 | 1,926,124 | |
| ¥29.72 | -0.39 | -1.3% | ¥30.17 | ¥30.20 | ¥29.00 | 1,849,228 | |
| ¥30.11 | -0.69 | -2.2% | ¥30.79 | ¥30.79 | ¥30.04 | 1,612,275 | |
| ¥30.80 | -0.24 | -0.8% | ¥31.04 | ¥31.04 | ¥30.09 | 2,420,525 | |
| ¥31.04 | +0.70 | +2.3% | ¥31.00 | ¥31.65 | ¥30.52 | 3,405,271 | |
| ¥30.34 | +0.63 | +2.1% | ¥29.90 | ¥31.00 | ¥29.78 | 2,464,703 | |
| ¥29.71 | +0.73 | +2.5% | ¥29.39 | ¥30.55 | ¥29.01 | 3,416,512 | |
| ¥28.98 | +0.16 | +0.6% | ¥28.63 | ¥29.41 | ¥28.40 | 2,727,059 | |
| ¥28.82 | -1.15 | -3.8% | ¥29.66 | ¥30.40 | ¥28.01 | 5,203,630 | |
| ¥29.97 | +0.26 | +0.9% | ¥30.50 | ¥32.81 | ¥29.91 | 6,578,061 | |
| ¥29.71 | -0.74 | -2.4% | ¥30.58 | ¥30.88 | ¥29.29 | 3,276,331 | |
| ¥30.45 | -2.57 | -7.8% | ¥32.50 | ¥32.77 | ¥30.29 | 4,316,136 | |
| ¥33.02 | -1.08 | -3.2% | ¥33.79 | ¥33.97 | ¥32.83 | 2,799,641 | |
| ¥34.10 | -1.80 | -5.0% | ¥35.72 | ¥35.80 | ¥34.00 | 5,030,294 | |
| ¥35.90 | -1.73 | -4.6% | ¥39.36 | ¥39.36 | ¥35.44 | 7,002,641 | |
| ¥37.63 | +4.70 | +14.3% | ¥33.41 | ¥39.50 | ¥33.41 | 11,544,110 | |
| ¥32.93 | +3.53 | +12.0% | ¥30.30 | ¥35.28 | ¥30.21 | 7,663,758 | |
| ¥29.40 | -0.70 | -2.3% | ¥30.20 | ¥30.89 | ¥29.40 | 1,578,559 | |
| ¥30.10 | -0.70 | -2.3% | ¥30.67 | ¥30.67 | ¥29.89 | 1,565,390 | |
| ¥30.80 | +0.32 | +1.0% | ¥30.18 | ¥31.16 | ¥29.86 | 1,843,655 | |
| ¥30.48 | +0.89 | +3.0% | ¥28.88 | ¥30.69 | ¥28.84 | 2,482,480 | |
| ¥29.59 | +0.13 | +0.4% | ¥30.30 | ¥31.31 | ¥29.56 | 2,655,469 | |
| ¥29.46 | -0.01 | 0.0% | ¥29.50 | ¥29.65 | ¥29.12 | 1,325,138 | |
| ¥29.47 | -0.19 | -0.6% | ¥29.92 | ¥29.92 | ¥28.80 | 1,366,349 | |
| ¥29.66 | -0.19 | -0.6% | ¥28.30 | ¥29.66 | ¥28.29 | 1,850,300 | |
| ¥29.85 | -0.66 | -2.2% | ¥30.64 | ¥30.65 | ¥29.49 | 1,305,623 | |
| ¥30.51 | +0.09 | +0.3% | ¥30.42 | ¥30.73 | ¥29.60 | 1,171,879 | |
| ¥30.42 | +0.23 | +0.8% | ¥30.28 | ¥31.29 | ¥30.19 | 1,368,922 | |
| ¥30.19 | -1.96 | -6.1% | ¥31.70 | ¥31.85 | ¥30.12 | 1,731,108 | |
| ¥32.15 | +0.03 | +0.1% | ¥32.12 | ¥32.50 | ¥30.96 | 1,919,003 | |
| ¥32.12 | +0.84 | +2.7% | ¥31.68 | ¥32.17 | ¥30.71 | 1,702,518 | |
| ¥31.28 | +0.14 | +0.4% | ¥31.41 | ¥32.23 | ¥30.70 | 1,777,479 | |
| ¥31.14 | -0.99 | -3.1% | ¥31.79 | ¥32.93 | ¥31.14 | 2,174,803 | |
| ¥32.13 | +0.80 | +2.6% | ¥32.28 | ¥32.76 | ¥31.40 | 2,145,988 | |
| ¥31.33 | -0.09 | -0.3% | ¥31.68 | ¥31.76 | ¥30.70 | 1,277,244 | |
| ¥31.42 | +0.06 | +0.2% | ¥31.75 | ¥32.00 | ¥30.99 | 1,709,635 | |
| ¥31.36 | -0.43 | -1.4% | ¥31.83 | ¥31.86 | ¥30.10 | 2,247,257 | |
| ¥31.79 | +0.15 | +0.5% | ¥31.58 | ¥32.60 | ¥31.16 | 2,473,942 | |
| ¥31.64 | +0.40 | +1.3% | ¥31.00 | ¥32.55 | ¥31.00 | 2,576,617 | |
| ¥31.24 | +1.31 | +4.4% | ¥30.30 | ¥31.88 | ¥30.28 | 3,063,542 | |
| ¥29.93 | -0.50 | -1.6% | ¥30.23 | ¥30.40 | ¥29.42 | 3,469,800 | |
| ¥30.43 | +3.33 | +12.3% | ¥27.29 | ¥31.25 | ¥27.29 | 4,943,831 | |
| ¥27.10 | +0.16 | +0.6% | ¥26.94 | ¥28.96 | ¥26.89 | 3,129,607 |
- Ticker
- Shanghai:688435
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688435)"SHANGHAI INFORMATION2 SOFTWARE INC."Announcement on Completion of Certain Raised Funds Investment Projects, Permanent Supplement of Working Capital with Surplus Raised Funds, and Cancellation of the Relevant Special Accounts for Raised Funds
Oct 15, 2026
Closed ¥27.67 (-4.2%) on Oct 15, 2026
INDUSTRIAL SECURITIES CO., LTD.'s 2026 Semi-annual Continuous Supervision Follow-up Report on SHANGHAI INFORMATION2 SOFTWARE INC.
Sep 9, 2026
Closed ¥34.10 (-5.0%) on Sep 9, 2026
Announcement on Resolutions of the 12th Meeting of the 4th Board of Directors
Aug 25, 2026
Closed ¥29.66 (-0.6%) on Aug 25, 2026
Announcement on Re-execution of Tripartite Supervision Agreement for Raised Funds Following Change of Certain Dedicated Raised Funds Accounts
Jul 17, 2026
Closed ¥26.69 (-7.0%) on Jul 17, 2026
Announcement on Results of Shareholding Reduction by Shareholders, Directors, Senior Management Members and Core Technical Personnel
Jul 14, 2026
Closed ¥28.37 (0.0%) on Jul 14, 2026
Announcement on Obtaining Government Subsidies
Jun 10, 2026
Closed ¥36.47 (-5.3%) on Jun 10, 2026
Announcement on Cancellation of Some Special Settlement Accounts for Wealth Management Products
May 20, 2026
Closed ¥44.59 (0.0%) on May 20, 2026
Indicative Announcement on Change in Equity of Shareholders with Over 5% Shares Reaching 1% Scale
May 16, 2026
Closed ¥41.45 (+0.6%) on May 18, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
Apr 29, 2026
Closed ¥40.00 (-0.4%) on Apr 29, 2026
Announcement on Applying for Credit Line from Banks and Applying for Credit from Banks by Pledging Intellectual Property Rights
Mar 21, 2026
Closed ¥41.65 (-11.4%) on Mar 23, 2026
Shanghai Information2 Software, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 19 in the last 12 months · 43 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Information2 Software, Inc.