Stock listing
LS Exchange:893183 Electricity Generating Public Co., Ltd. Aktie
German listing (LS Exchange) of Electricity Generating Public Co., Ltd. · home listing SET:EGCO
Follow Electricity Generating Public Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SET:EGCO
129.50 THB +4.50 (+3.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:EGCO
- Day range
- 129.50 – 131.50 THBNov 3, 2026
- Volume
- 926,815 sharesNov 3, 2026
- Market cap
- 68.18B THBAt the close on Nov 3, 2026 · price × 526.5M shares outstanding
- Traded on an average day
- 143.0M THBMedian day 884,900 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:ECGF | €3.32 EUR | +0.02 (+0.6%) | — | €3.32 | €3.32 | €3.32 | €3.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:EGCO · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 129.50 | +4.50 | +3.6% | 130.00 | 131.50 | 129.50 | 926,815 | |
| 125.00 | +0.50 | +0.4% | 124.50 | 125.00 | 123.50 | 666,787 | |
| 124.50 | +0.50 | +0.4% | 125.00 | 125.00 | 123.00 | 619,505 | |
| 124.00 | -0.50 | -0.4% | 124.00 | 125.50 | 124.00 | 663,173 | |
| 124.50 | -1.50 | -1.2% | 125.00 | 125.50 | 124.00 | 787,087 | |
| 126.00 | 0.00 | 0.0% | 125.00 | 126.50 | 124.50 | 849,527 | |
| 126.00 | -0.50 | -0.4% | 126.00 | 127.00 | 125.00 | 716,393 | |
| 126.50 | 0.00 | 0.0% | 126.50 | 127.50 | 126.00 | 545,008 | |
| 126.50 | 0.00 | 0.0% | 125.50 | 127.00 | 125.50 | 823,402 | |
| 126.50 | +1.00 | +0.8% | 125.50 | 127.00 | 125.50 | 879,839 | |
| 125.50 | -2.50 | -2.0% | 129.00 | 129.00 | 125.50 | 1,822,100 | |
| 128.00 | -0.50 | -0.4% | 129.00 | 129.50 | 127.00 | 1,536,400 | |
| 128.50 | -1.00 | -0.8% | 129.00 | 130.00 | 128.50 | 486,800 | |
| 129.50 | -0.50 | -0.4% | 129.50 | 130.50 | 129.00 | 460,979 | |
| 130.00 | -0.50 | -0.4% | 129.00 | 130.50 | 129.00 | 486,742 | |
| 130.50 | +0.50 | +0.4% | 130.50 | 131.00 | 129.00 | 863,084 | |
| 130.00 | -1.00 | -0.8% | 131.00 | 132.00 | 130.00 | 933,939 | |
| 131.00 | +2.00 | +1.6% | 128.50 | 132.50 | 128.50 | 1,883,237 | |
| 129.00 | +0.50 | +0.4% | 128.50 | 129.00 | 126.50 | 838,470 | |
| 128.50 | +1.50 | +1.2% | 126.50 | 129.00 | 126.50 | 1,196,411 | |
| 127.00 | +1.00 | +0.8% | 126.00 | 127.50 | 125.50 | 1,026,918 | |
| 126.00 | +0.50 | +0.4% | 125.50 | 127.50 | 125.50 | 604,343 | |
| 125.50 | -4.50 | -3.5% | 129.50 | 129.50 | 125.50 | 2,906,943 | |
| 130.00 | -0.50 | -0.4% | 129.50 | 130.50 | 129.50 | 838,888 | |
| 130.50 | -2.50 | -1.9% | 132.00 | 132.00 | 129.50 | 829,898 | |
| 133.00 | +0.50 | +0.4% | 131.50 | 133.50 | 131.50 | 1,276,857 | |
| 132.50 | +3.50 | +2.7% | 129.00 | 132.50 | 129.00 | 1,906,818 | |
| 129.00 | 0.00 | 0.0% | 129.00 | 130.00 | 128.50 | 726,738 | |
| 129.00 | -4.00 | -3.0% | 129.50 | 129.50 | 127.50 | 1,417,211 | |
| 133.00 | +0.50 | +0.4% | 133.50 | 133.50 | 132.00 | 786,931 | |
| 132.50 | -0.50 | -0.4% | 132.00 | 133.00 | 131.50 | 765,003 | |
| 133.00 | 0.00 | 0.0% | 133.50 | 134.00 | 131.50 | 1,513,932 | |
| 133.00 | -2.50 | -1.8% | 135.50 | 136.00 | 133.00 | 1,860,086 | |
| 135.50 | +3.00 | +2.3% | 132.50 | 135.50 | 132.50 | 2,723,476 | |
| 132.50 | -1.50 | -1.1% | 134.50 | 134.50 | 132.00 | 812,346 | |
| 134.00 | +2.50 | +1.9% | 132.00 | 134.00 | 131.50 | 1,870,351 | |
| 131.50 | +1.00 | +0.8% | 131.00 | 132.00 | 130.50 | 747,702 | |
| 130.50 | -0.50 | -0.4% | 131.00 | 131.50 | 130.00 | 943,041 | |
| 131.00 | +2.00 | +1.6% | 129.00 | 131.50 | 129.00 | 785,009 | |
| 129.00 | -0.50 | -0.4% | 129.00 | 130.50 | 129.00 | 528,384 | |
| 129.50 | 0.00 | 0.0% | 129.00 | 129.50 | 128.50 | 509,201 | |
| 129.50 | -0.50 | -0.4% | 130.00 | 130.00 | 128.50 | 690,611 | |
| 130.00 | -0.50 | -0.4% | 129.00 | 130.50 | 128.00 | 1,259,868 | |
| 130.50 | -2.50 | -1.9% | 132.50 | 133.00 | 130.50 | 1,378,732 | |
| 133.00 | +0.50 | +0.4% | 132.50 | 134.00 | 132.00 | 1,634,397 | |
| 132.50 | -0.50 | -0.4% | 133.00 | 134.50 | 132.50 | 1,635,867 | |
| 133.00 | +1.00 | +0.8% | 132.00 | 133.50 | 132.00 | 1,084,040 | |
| 132.00 | 0.00 | 0.0% | 131.50 | 132.00 | 130.00 | 1,292,136 | |
| 132.00 | 0.00 | 0.0% | 132.50 | 132.50 | 131.50 | 889,960 | |
| 132.00 | 0.00 | 0.0% | 133.00 | 133.50 | 131.50 | 1,561,572 | |
| 132.00 | -1.50 | -1.1% | 132.50 | 133.00 | 131.50 | 1,218,626 | |
| 133.50 | -1.00 | -0.7% | 134.00 | 134.00 | 132.50 | 1,075,045 |
- Ticker
- LS Exchange:893183
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news
Electricity Generating Public: EGCO Group Closes 49% Stake in U.S. 339 MW Wind and Solar Farm Portfolio, “Pinnacle IV”, Boosting Overseas Green Energy and Earnings
Sep 27, 2026
Closed 128.50 (-0.8%) on Sep 28, 2026
Electricity Generating Public: EGCO Group Continues Asset Recycling Strategy, Expands US Base with 45% Acquisition of 615 MW CCGT Power Plant “Astoria Energy II” in the Heart of New York City
Sep 17, 2026
Closed 129.00 (+0.4%) on Sep 18, 2026
EGCO Group Highlights Diversification and Resilience as Keys to Navigating the “Power Trilemma” at Gastech 2026
Sep 15, 2026
Closed 127.00 (+0.8%) on Sep 16, 2026
EGCO Group Unlocks THB 2.8 Billion Through Strategic Asset Recycling, Completes BPU-KLU Partnership Transaction with J-POWER
Sep 10, 2026
Closed 130.00 (-0.4%) on Sep 11, 2026
Electricity Generating Public: EGCO Group Reports First-Half Revenue of 19 Billion Baht and Net Profit of 1.5 Billion Baht, Underscoring Financial Discipline with 31 Billion Baht in Cash, Reinforcing Financial Strength and Stable Dividends
Aug 14, 2026
Closed 130.00 (-0.4%) on Aug 17, 2026
EGCO Group Retains “AA” Credit Rating with “Stable” Outlook for 3rd Consecutive Year, Boosting Financial Market Confidence
Aug 5, 2026
Closed 132.00 (0.0%) on Aug 5, 2026
EGCO Group Hosts ‘EGCO Cogeneration Power Plant – EGCO Rayong Industrial Estate’ Site Visit, Reinforcing Shareholder Confidence
Jul 9, 2026
Closed 126.50 (+2.0%) on Jul 10, 2026
Decks
Non-Deal Roadshow (August 2012)
Roadshow · 34 slides · Aug 29, 2012
Q1 2011 Earnings Presentation
Earnings · 44 slides · 2011
Electricity Generating Public Co., Ltd. on 6ix
- News releases
- 24 in the last 12 months · 31 in all · newest Oct 19, 2026 · oldest 2025
- Decks
- 2 decks · latest Aug 29, 2012
Where Electricity Generating Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:EGCO ผลิตไฟฟ้า · Home listing | SET | Thailand | THB |
| SET:EGCO.R ผลิตไฟฟ้า | SET | Thailand | THB |
| gettex:ECGF | gettex | Germany | EUR |
| OTC:EYUBY | OTC | United States | USD |
| SET:EGCO.F ผลิตไฟฟ้า | SET | Thailand | THB |
| LS Exchange:893183 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:893183 | Lang & Schwarz | Germany | EUR |
| OTC:EYGPF | OTC | United States | USD |
| Stuttgart:ECGF | Stuttgart | Germany | EUR |
| Frankfurt:ECGF | Frankfurt | Germany | EUR |
| Munich:ECGF | Munich | Germany | EUR |
| OTC:EYUUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Electricity Generating Public Co., Ltd.