Stock listing
Shanghai:600396 Huadian Liaoning Energy Development Co., Ltd. (华电辽能) 股价
Follow Huadian Liaoning Energy Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600396
¥9.25 CNY +0.35 (+3.9%)
Close on Nov 4, 2026
- Day range
- ¥8.65 – ¥9.27 CNYNov 4, 2026
- Volume
- 62.62M sharesNov 4, 2026
- Market cap
- ¥13.62B CNYAt the close on Nov 4, 2026 · price × 1.47B shares outstanding
- 52-week range
- ¥2.83 – ¥23.04 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥1.92B CNYMedian day 114.9M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600396 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.25 | +0.35 | +3.9% | ¥8.90 | ¥9.27 | ¥8.65 | 62,624,400 | |
| ¥8.90 | -0.25 | -2.7% | ¥9.15 | ¥9.27 | ¥8.82 | 42,547,900 | |
| ¥9.15 | +0.19 | +2.1% | ¥8.95 | ¥9.17 | ¥8.70 | 49,819,400 | |
| ¥8.96 | -0.40 | -4.3% | ¥9.25 | ¥9.39 | ¥8.83 | 50,901,175 | |
| ¥9.36 | -0.78 | -7.7% | ¥9.75 | ¥9.98 | ¥9.35 | 60,729,320 | |
| ¥10.14 | +0.07 | +0.7% | ¥10.09 | ¥10.26 | ¥9.98 | 35,067,521 | |
| ¥10.07 | -0.28 | -2.7% | ¥10.43 | ¥10.74 | ¥10.05 | 31,319,600 | |
| ¥10.35 | -0.26 | -2.5% | ¥10.58 | ¥10.65 | ¥10.30 | 30,036,700 | |
| ¥10.61 | -0.04 | -0.4% | ¥10.38 | ¥10.65 | ¥9.93 | 54,266,678 | |
| ¥10.65 | -0.57 | -5.1% | ¥11.21 | ¥11.27 | ¥10.60 | 41,796,000 | |
| ¥11.22 | +0.13 | +1.2% | ¥11.09 | ¥11.34 | ¥11.07 | 41,870,100 | |
| ¥11.09 | -0.03 | -0.3% | ¥11.12 | ¥11.22 | ¥10.97 | 35,415,529 | |
| ¥11.12 | -0.07 | -0.6% | ¥11.11 | ¥11.19 | ¥10.70 | 47,966,476 | |
| ¥11.19 | +0.16 | +1.5% | ¥11.25 | ¥11.45 | ¥11.09 | 57,252,860 | |
| ¥11.03 | -0.40 | -3.5% | ¥11.20 | ¥11.30 | ¥10.96 | 49,588,500 | |
| ¥11.43 | -0.27 | -2.3% | ¥11.70 | ¥11.82 | ¥11.43 | 45,501,124 | |
| ¥11.70 | +0.06 | +0.5% | ¥11.45 | ¥11.80 | ¥11.13 | 55,304,278 | |
| ¥11.64 | -0.59 | -4.8% | ¥12.13 | ¥12.23 | ¥11.63 | 51,571,886 | |
| ¥12.23 | -0.33 | -2.6% | ¥12.55 | ¥12.55 | ¥11.70 | 80,303,888 | |
| ¥12.56 | +0.17 | +1.4% | ¥12.41 | ¥12.80 | ¥12.41 | 68,923,518 | |
| ¥12.39 | +0.04 | +0.3% | ¥12.47 | ¥12.59 | ¥12.32 | 43,390,100 | |
| ¥12.35 | -0.17 | -1.4% | ¥12.56 | ¥12.76 | ¥12.34 | 49,666,616 | |
| ¥12.52 | -0.23 | -1.8% | ¥12.79 | ¥12.85 | ¥12.30 | 61,464,394 | |
| ¥12.75 | -0.24 | -1.8% | ¥12.90 | ¥12.98 | ¥12.73 | 62,196,900 | |
| ¥12.99 | -0.87 | -6.3% | ¥13.70 | ¥13.70 | ¥12.91 | 137,306,416 | |
| ¥13.86 | +0.07 | +0.5% | ¥13.71 | ¥14.24 | ¥13.66 | 103,031,616 | |
| ¥13.79 | +0.14 | +1.0% | ¥13.52 | ¥14.07 | ¥13.51 | 102,274,408 | |
| ¥13.65 | +0.54 | +4.1% | ¥13.11 | ¥13.99 | ¥13.11 | 139,517,050 | |
| ¥13.11 | -0.44 | -3.2% | ¥13.35 | ¥13.45 | ¥12.85 | 114,937,800 | |
| ¥13.55 | +0.17 | +1.3% | ¥13.27 | ¥13.85 | ¥13.15 | 133,699,317 | |
| ¥13.38 | -1.02 | -7.1% | ¥14.14 | ¥14.44 | ¥13.38 | 175,270,156 | |
| ¥14.40 | -0.20 | -1.4% | ¥14.17 | ¥15.15 | ¥14.14 | 173,468,324 | |
| ¥14.60 | -0.91 | -5.9% | ¥15.19 | ¥16.00 | ¥14.50 | 243,733,384 | |
| ¥15.51 | +0.76 | +5.2% | ¥14.41 | ¥16.00 | ¥14.00 | 273,072,991 | |
| ¥14.75 | +0.79 | +5.7% | ¥13.87 | ¥15.16 | ¥13.82 | 231,003,537 | |
| ¥13.96 | +0.18 | +1.3% | ¥13.69 | ¥14.04 | ¥13.62 | 90,815,200 | |
| ¥13.78 | +0.14 | +1.0% | ¥13.66 | ¥13.91 | ¥13.43 | 90,889,502 | |
| ¥13.64 | +0.07 | +0.5% | ¥13.60 | ¥14.19 | ¥13.50 | 131,563,200 | |
| ¥13.57 | +0.14 | +1.0% | ¥13.43 | ¥13.86 | ¥13.33 | 87,454,250 | |
| ¥13.43 | -0.58 | -4.1% | ¥13.82 | ¥14.10 | ¥13.40 | 98,444,000 | |
| ¥14.01 | +0.27 | +2.0% | ¥13.63 | ¥14.25 | ¥13.63 | 120,200,285 | |
| ¥13.74 | -0.43 | -3.0% | ¥13.90 | ¥13.99 | ¥13.41 | 115,697,419 | |
| ¥14.17 | -0.54 | -3.7% | ¥14.47 | ¥14.65 | ¥14.16 | 123,444,854 | |
| ¥14.71 | -0.26 | -1.7% | ¥14.53 | ¥14.82 | ¥14.22 | 176,327,470 | |
| ¥14.97 | +0.83 | +5.9% | ¥13.90 | ¥15.33 | ¥13.68 | 221,966,493 | |
| ¥14.14 | -0.03 | -0.2% | ¥14.08 | ¥14.59 | ¥13.80 | 119,599,083 | |
| ¥14.17 | -0.11 | -0.8% | ¥14.44 | ¥14.54 | ¥13.79 | 123,462,200 | |
| ¥14.28 | -0.39 | -2.7% | ¥14.45 | ¥14.65 | ¥14.05 | 128,517,737 | |
| ¥14.67 | +0.09 | +0.6% | ¥14.44 | ¥15.20 | ¥14.18 | 150,188,518 | |
| ¥14.58 | -1.01 | -6.5% | ¥15.34 | ¥16.10 | ¥14.20 | 184,673,024 | |
| ¥15.59 | -1.33 | -7.9% | ¥16.70 | ¥16.73 | ¥15.43 | 238,378,538 | |
| ¥16.92 | -0.07 | -0.4% | ¥16.44 | ¥17.28 | ¥16.43 | 203,324,100 | |
| ¥16.99 | -1.74 | -9.3% | ¥18.18 | ¥18.20 | ¥16.91 | 283,562,606 | |
| ¥18.73 | +1.55 | +9.0% | ¥16.80 | ¥18.89 | ¥16.80 | 361,571,988 | |
| ¥17.18 | +0.38 | +2.3% | ¥16.79 | ¥17.78 | ¥16.37 | 254,352,721 | |
| ¥16.80 | -0.41 | -2.4% | ¥16.75 | ¥17.72 | ¥16.41 | 232,611,430 | |
| ¥17.21 | -0.52 | -2.9% | ¥17.32 | ¥18.49 | ¥16.75 | 266,135,900 | |
| ¥17.73 | +0.38 | +2.2% | ¥17.31 | ¥17.92 | ¥16.75 | 231,206,300 | |
| ¥17.35 | -0.18 | -1.0% | ¥17.22 | ¥17.49 | ¥16.76 | 246,894,966 | |
| ¥17.53 | +1.16 | +7.1% | ¥16.45 | ¥17.90 | ¥16.05 | 298,060,017 | |
| ¥16.37 | +0.86 | +5.5% | ¥16.00 | ¥16.75 | ¥15.80 | 305,361,125 |
- Ticker
- Shanghai:600396
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600396)"HUADIAN LIAONING ENERGY DEVELOPMENT CO., LTD."Report for Q3 2026
Latest news
(600396)"HUADIAN LIAONING ENERGY DEVELOPMENT CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥9.36 (-7.7%) on Oct 29, 2026
(600396)"HUADIAN LIAONING ENERGY DEVELOPMENT CO., LTD."Announcement on Resolutions of the 7th Meeting of the 9th Board of Directors
Oct 29, 2026
Closed ¥9.36 (-7.7%) on Oct 29, 2026
(600396)"HUADIAN LIAONING ENERGY DEVELOPMENT CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥9.36 (-7.7%) on Oct 29, 2026
Announcement on Capital Increase in Controlled Subsidiary for the Construction of an Energy Storage Project
Sep 17, 2026
Closed ¥13.11 (-3.2%) on Sep 17, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 11, 2026
Closed ¥14.60 (-5.9%) on Sep 11, 2026
Announcement on Supplementary Payment of Taxes
Sep 1, 2026
Closed ¥14.01 (+2.0%) on Sep 1, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥14.97 (+5.9%) on Aug 26, 2026
Announcement on Risk Warning in Stock Trading
Jul 24, 2026
Closed ¥14.77 (-10.0%) on Jul 24, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 23, 2026
Closed ¥16.41 (+10.0%) on Jul 23, 2026
Announcement on Plan of Shareholding Reduction through Call Auction by Shareholder with Over 5% Shares
Jul 11, 2026
Closed ¥11.61 (-10.0%) on Jul 13, 2026
Huadian Liaoning Energy Development Co., Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 26 in the last 12 months · 44 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Huadian Liaoning Energy Development Co., Ltd.