Stock listing

Shenzhen:000543 An Hui Wenergy Co., Ltd. (皖能电力) 股价

Follow An Hui Wenergy Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000543

¥7.25 CNY -0.03 (-0.4%)

Close on Nov 4, 2026

Past year -12.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥7.22 – ¥7.40 CNYNov 4, 2026
Volume
25.10M sharesNov 4, 2026
Market cap
¥16.43B CNYAt the close on Nov 4, 2026 · price × 2.27B shares outstanding
52-week range
¥6.84 – ¥10.09 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥169.5M CNYMedian day 20.71M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
An Hui Wenergy Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000543 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.25-0.03-0.4%¥7.27¥7.40¥7.2225,099,685
¥7.28+0.05+0.7%¥7.22¥7.30¥7.1619,417,500
¥7.23+0.01+0.1%¥7.22¥7.33¥7.2019,110,949
¥7.22-0.04-0.6%¥7.24¥7.30¥7.1616,458,506
¥7.26+0.08+1.1%¥7.16¥7.29¥7.1520,721,299
¥7.18+0.13+1.8%¥7.01¥7.26¥7.0123,052,903
¥7.05-0.10-1.4%¥7.08¥7.16¥7.0220,589,535
¥7.15+0.20+2.9%¥6.90¥7.15¥6.8432,226,032
¥6.95-0.48-6.5%¥7.03¥7.13¥6.8758,637,285
¥7.43-0.01-0.1%¥7.45¥7.52¥7.2822,766,372
¥7.44-0.06-0.8%¥7.48¥7.53¥7.4314,002,626
¥7.50-0.13-1.7%¥7.62¥7.66¥7.4324,218,501
¥7.63+0.31+4.2%¥7.29¥7.69¥7.2757,178,621
¥7.32+0.10+1.4%¥7.22¥7.39¥7.2020,705,231
¥7.22-0.23-3.1%¥7.39¥7.41¥7.1825,222,305
¥7.45+0.23+3.2%¥7.23¥7.48¥7.2238,457,629
¥7.22-0.11-1.5%¥7.30¥7.33¥7.2118,390,832
¥7.33-0.05-0.7%¥7.38¥7.45¥7.3223,669,240
¥7.38-0.01-0.1%¥7.41¥7.48¥7.3726,753,016
¥7.39+0.24+3.4%¥7.13¥7.40¥7.1247,885,305
¥7.15+0.09+1.3%¥7.05¥7.16¥7.0218,583,633
¥7.06-0.11-1.5%¥7.19¥7.22¥7.0423,862,180
¥7.17+0.02+0.3%¥7.13¥7.23¥7.1219,403,088
¥7.150.000.0%¥7.14¥7.21¥7.1312,405,853
¥7.15-0.07-1.0%¥7.23¥7.23¥7.1514,721,258
¥7.22-0.07-1.0%¥7.30¥7.31¥7.2217,998,199
¥7.29-0.06-0.8%¥7.34¥7.36¥7.2619,589,828
¥7.35+0.02+0.3%¥7.34¥7.45¥7.2915,562,628
¥7.33-0.19-2.5%¥7.49¥7.49¥7.3323,635,812
¥7.52-0.02-0.3%¥7.52¥7.57¥7.4618,921,238
¥7.54+0.05+0.7%¥7.46¥7.58¥7.4126,635,275
¥7.49+0.03+0.4%¥7.45¥7.59¥7.4124,149,691
¥7.46-0.01-0.1%¥7.45¥7.50¥7.3324,846,191
¥7.470.000.0%¥7.46¥7.50¥7.4119,252,115
¥7.47+0.04+0.5%¥7.44¥7.50¥7.3722,033,352
¥7.43+0.11+1.5%¥7.34¥7.46¥7.3119,345,057
¥7.32-0.08-1.1%¥7.40¥7.43¥7.3215,176,274
¥7.40-0.03-0.4%¥7.44¥7.48¥7.3716,055,200
¥7.43+0.08+1.1%¥7.35¥7.48¥7.3422,079,436
¥7.350.000.0%¥7.34¥7.36¥7.2814,646,762
¥7.35+0.10+1.4%¥7.25¥7.38¥7.2324,683,471
¥7.25-0.18-2.4%¥7.30¥7.30¥7.2227,446,463
¥7.430.000.0%¥7.41¥7.45¥7.3714,167,235
¥7.43-0.04-0.5%¥7.48¥7.48¥7.3520,233,801
¥7.470.000.0%¥7.42¥7.50¥7.4120,182,352
¥7.47+0.04+0.5%¥7.44¥7.49¥7.4014,363,571
¥7.43+0.04+0.5%¥7.36¥7.44¥7.3417,395,059
¥7.39-0.09-1.2%¥7.45¥7.48¥7.3617,363,260
¥7.48+0.04+0.5%¥7.47¥7.54¥7.4414,808,986
¥7.44-0.10-1.3%¥7.50¥7.56¥7.4124,750,885
¥7.54-0.05-0.7%¥7.59¥7.60¥7.5212,931,679
¥7.59+0.03+0.4%¥7.58¥7.61¥7.5117,207,840
¥7.56-0.14-1.8%¥7.70¥7.71¥7.5623,986,484
¥7.70-0.05-0.6%¥7.73¥7.76¥7.6724,113,424
¥7.75-0.07-0.9%¥7.82¥7.83¥7.7319,643,600
¥7.82-0.06-0.8%¥7.87¥7.93¥7.8123,567,068
¥7.88+0.03+0.4%¥7.84¥7.91¥7.8119,903,951
¥7.85+0.04+0.5%¥7.83¥7.89¥7.7424,388,848
¥7.81-0.13-1.6%¥7.93¥7.94¥7.7237,507,184
¥7.94-0.10-1.2%¥8.01¥8.05¥7.8828,032,000
¥8.04-0.11-1.3%¥8.18¥8.21¥8.0224,140,197
Ticker
Shenzhen:000543
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

An Hui Wenergy 2025 Net Profit Up 4.2%

Apr 23, 2026

Closed ¥8.16 (-1.8%) on Apr 24, 2026

An Hui Wenergy Q3 Net Profit Up 61.0% Y/Y

Oct 24, 2025

All An Hui Wenergy Co., Ltd. news

An Hui Wenergy Co., Ltd. on 6ix

Sector
Utilities
Industry
Power producers
News releases
1 in the last 12 months · 2 in all · newest Apr 23, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about An Hui Wenergy Co., Ltd.