Stock listing
Shenzhen:000591 CECEP Solar Energy Co., Ltd. (太阳能) 股价
Follow CECEP Solar Energy Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000591
¥4.59 CNY +0.42 (+10.1%)
Close on Nov 3, 2026
- Day range
- ¥4.09 – ¥4.59 CNYNov 3, 2026
- Volume
- 170.5M sharesNov 3, 2026
- Market cap
- ¥17.92B CNYAt the close on Nov 3, 2026 · price × 3.90B shares outstanding
- 52-week range
- ¥3.86 – ¥6.80 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥172.5M CNYMedian day 38.35M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000591 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.59 | +0.42 | +10.1% | ¥4.13 | ¥4.59 | ¥4.09 | 170,535,363 | |
| ¥4.17 | +0.12 | +3.0% | ¥4.05 | ¥4.25 | ¥4.05 | 78,584,503 | |
| ¥4.05 | +0.03 | +0.7% | ¥3.96 | ¥4.09 | ¥3.96 | 42,363,016 | |
| ¥4.02 | -0.02 | -0.5% | ¥4.05 | ¥4.05 | ¥3.99 | 23,842,515 | |
| ¥4.04 | +0.08 | +2.0% | ¥3.98 | ¥4.06 | ¥3.98 | 38,358,259 | |
| ¥3.96 | -0.04 | -1.0% | ¥4.00 | ¥4.03 | ¥3.96 | 22,743,224 | |
| ¥4.00 | +0.02 | +0.5% | ¥3.96 | ¥4.02 | ¥3.95 | 27,370,087 | |
| ¥3.98 | +0.02 | +0.5% | ¥3.93 | ¥3.99 | ¥3.86 | 44,162,723 | |
| ¥3.96 | -0.04 | -1.0% | ¥4.00 | ¥4.01 | ¥3.94 | 32,719,712 | |
| ¥4.00 | -0.03 | -0.7% | ¥4.03 | ¥4.05 | ¥4.00 | 29,032,644 | |
| ¥4.03 | -0.07 | -1.7% | ¥4.08 | ¥4.10 | ¥4.01 | 38,558,289 | |
| ¥4.10 | 0.00 | 0.0% | ¥4.09 | ¥4.12 | ¥4.08 | 25,363,807 | |
| ¥4.10 | -0.01 | -0.2% | ¥4.13 | ¥4.16 | ¥4.09 | 31,169,689 | |
| ¥4.11 | -0.07 | -1.7% | ¥4.16 | ¥4.17 | ¥4.08 | 50,890,125 | |
| ¥4.18 | +0.02 | +0.5% | ¥4.15 | ¥4.22 | ¥4.14 | 40,674,625 | |
| ¥4.16 | -0.02 | -0.5% | ¥4.16 | ¥4.19 | ¥4.12 | 34,140,219 | |
| ¥4.18 | 0.00 | 0.0% | ¥4.19 | ¥4.23 | ¥4.17 | 36,110,980 | |
| ¥4.18 | 0.00 | 0.0% | ¥4.18 | ¥4.20 | ¥4.14 | 34,133,102 | |
| ¥4.18 | +0.01 | +0.2% | ¥4.17 | ¥4.22 | ¥4.16 | 25,267,699 | |
| ¥4.17 | +0.02 | +0.5% | ¥4.14 | ¥4.19 | ¥4.14 | 24,366,477 | |
| ¥4.15 | +0.01 | +0.2% | ¥4.12 | ¥4.17 | ¥4.12 | 18,835,498 | |
| ¥4.14 | -0.02 | -0.5% | ¥4.15 | ¥4.17 | ¥4.11 | 27,281,844 | |
| ¥4.16 | -0.04 | -1.0% | ¥4.18 | ¥4.20 | ¥4.14 | 32,164,807 | |
| ¥4.20 | -0.07 | -1.6% | ¥4.25 | ¥4.26 | ¥4.19 | 43,907,961 | |
| ¥4.27 | -0.02 | -0.5% | ¥4.30 | ¥4.31 | ¥4.25 | 38,351,301 | |
| ¥4.29 | 0.00 | 0.0% | ¥4.29 | ¥4.32 | ¥4.27 | 34,434,465 | |
| ¥4.29 | +0.02 | +0.5% | ¥4.27 | ¥4.37 | ¥4.27 | 57,705,609 | |
| ¥4.27 | -0.08 | -1.8% | ¥4.33 | ¥4.34 | ¥4.23 | 57,537,191 | |
| ¥4.35 | 0.00 | 0.0% | ¥4.34 | ¥4.38 | ¥4.29 | 45,017,801 | |
| ¥4.35 | 0.00 | 0.0% | ¥4.33 | ¥4.39 | ¥4.28 | 47,763,801 | |
| ¥4.35 | -0.02 | -0.5% | ¥4.36 | ¥4.44 | ¥4.31 | 46,845,422 | |
| ¥4.37 | +0.01 | +0.2% | ¥4.34 | ¥4.37 | ¥4.26 | 58,141,336 | |
| ¥4.36 | -0.01 | -0.2% | ¥4.35 | ¥4.40 | ¥4.33 | 51,603,500 | |
| ¥4.37 | +0.02 | +0.5% | ¥4.36 | ¥4.38 | ¥4.32 | 37,772,809 | |
| ¥4.35 | +0.04 | +0.9% | ¥4.30 | ¥4.36 | ¥4.29 | 46,440,633 | |
| ¥4.31 | +0.07 | +1.7% | ¥4.27 | ¥4.31 | ¥4.26 | 44,991,398 | |
| ¥4.24 | -0.02 | -0.5% | ¥4.26 | ¥4.30 | ¥4.22 | 44,145,414 | |
| ¥4.26 | -0.01 | -0.2% | ¥4.28 | ¥4.31 | ¥4.25 | 29,668,801 | |
| ¥4.27 | -0.06 | -1.4% | ¥4.32 | ¥4.33 | ¥4.26 | 29,717,000 | |
| ¥4.33 | +0.05 | +1.2% | ¥4.27 | ¥4.34 | ¥4.26 | 39,181,211 | |
| ¥4.28 | -0.05 | -1.2% | ¥4.34 | ¥4.35 | ¥4.25 | 35,317,836 | |
| ¥4.33 | +0.01 | +0.2% | ¥4.31 | ¥4.34 | ¥4.29 | 30,054,648 | |
| ¥4.32 | 0.00 | 0.0% | ¥4.32 | ¥4.33 | ¥4.27 | 32,087,316 | |
| ¥4.32 | +0.04 | +0.9% | ¥4.28 | ¥4.34 | ¥4.26 | 30,499,885 | |
| ¥4.28 | +0.03 | +0.7% | ¥4.25 | ¥4.29 | ¥4.23 | 23,375,084 | |
| ¥4.25 | +0.04 | +1.0% | ¥4.22 | ¥4.27 | ¥4.21 | 31,624,646 | |
| ¥4.21 | -0.03 | -0.7% | ¥4.23 | ¥4.24 | ¥4.20 | 25,166,865 | |
| ¥4.24 | +0.01 | +0.2% | ¥4.23 | ¥4.27 | ¥4.21 | 24,619,834 | |
| ¥4.23 | -0.06 | -1.4% | ¥4.28 | ¥4.30 | ¥4.21 | 34,779,199 | |
| ¥4.29 | -0.08 | -1.8% | ¥4.37 | ¥4.37 | ¥4.26 | 38,687,941 | |
| ¥4.37 | +0.04 | +0.9% | ¥4.31 | ¥4.38 | ¥4.28 | 33,918,199 | |
| ¥4.33 | -0.10 | -2.3% | ¥4.43 | ¥4.45 | ¥4.32 | 44,552,699 | |
| ¥4.43 | -0.08 | -1.8% | ¥4.50 | ¥4.51 | ¥4.43 | 43,424,312 | |
| ¥4.51 | +0.03 | +0.7% | ¥4.47 | ¥4.52 | ¥4.42 | 40,891,402 | |
| ¥4.48 | 0.00 | 0.0% | ¥4.47 | ¥4.51 | ¥4.43 | 37,432,098 | |
| ¥4.48 | +0.03 | +0.7% | ¥4.44 | ¥4.49 | ¥4.42 | 43,580,305 | |
| ¥4.45 | -0.03 | -0.7% | ¥4.47 | ¥4.47 | ¥4.40 | 38,833,078 | |
| ¥4.48 | -0.07 | -1.5% | ¥4.53 | ¥4.55 | ¥4.44 | 46,166,898 | |
| ¥4.55 | -0.01 | -0.2% | ¥4.58 | ¥4.60 | ¥4.52 | 42,204,281 | |
| ¥4.56 | -0.05 | -1.1% | ¥4.62 | ¥4.64 | ¥4.55 | 44,787,793 | |
| ¥4.61 | +0.08 | +1.8% | ¥4.51 | ¥4.61 | ¥4.51 | 48,303,059 |
- Ticker
- Shenzhen:000591
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 23, 2026
CECEP Solar Energy 2025 Net Profit Down 32.9% Y/Y
Latest news
CECEP Solar Energy 2025 Net Profit Down 32.9% Y/Y
Apr 23, 2026
Closed ¥5.31 (-6.7%) on Apr 24, 2026
CECEP Solar Energy Says Units Received Subsidies Totalling 3.3 Billion Yuan In 2025
Jan 13, 2026
Closed ¥4.60 (-0.6%) on Jan 13, 2026
CECEP Solar Energy Co., Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about CECEP Solar Energy Co., Ltd.