Stock listing

LS Exchange:870557 Lindex Group plc Aktie

German listing (LS Exchange) of Lindex Group plc · home listing Helsinki:LINDEX

Follow Lindex Group plc into a list and get an email when it puts out news.

Home listing price · OMXHEX:LINDEX

€2.48 EUR +0.01 (+0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:LINDEX

Past year -7.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.45 – €2.51 EUROct 30, 2026
Volume
139,620 sharesOct 30, 2026
Market cap
€407.0M EURAt the close on Oct 30, 2026 · price × 164.1M shares outstanding
52-week range
€2.06 – €2.83 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€227,265 EURMedian day 69,761 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Lindex Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:LINDEX · Home€2.48 EUR+0.01 (+0.4%)139,620€2.465€2.51€2.445€2.47Close on Oct 30, 2026
LSE:0MW2€2.485 EUR+0.212 (+9.4%)411€2.455€2.485€2.445€2.273Close on Oct 27, 2026
Stuttgart:SOMB€2.165 EUR+0.05 (+2.4%)—€2.115€2.18€2.035€2.115Close on Oct 23, 2026
Frankfurt:SOMB€2.27 EUR+0.06 (+2.7%)—€2.27€2.27€2.27€2.21Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:LINDEX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.48+0.01+0.4%€2.465€2.51€2.445139,620
€2.470.000.0%€2.40€2.48€2.39572,385
€2.47+0.005+0.2%€2.465€2.47€2.42115,733
€2.465+0.045+1.9%€2.415€2.50€2.415142,815
€2.42+0.115+5.0%€2.31€2.42€2.305239,355
€2.305+0.05+2.2%€2.27€2.34€2.25280,531
€2.255+0.065+3.0%€2.335€2.365€2.221,053,646
€2.19+0.035+1.6%€2.16€2.19€2.1469,840
€2.155+0.03+1.4%€2.085€2.155€2.08548,992
€2.125-0.025-1.2%€2.145€2.145€2.11519,236
€2.15+0.045+2.1%€2.10€2.15€2.1083,253
€2.105-0.015-0.7%€2.12€2.135€2.085149,039
€2.12+0.035+1.7%€2.095€2.15€2.09568,267
€2.085+0.01+0.5%€2.075€2.11€2.07127,697
€2.075-0.075-3.5%€2.155€2.16€2.065404,298
€2.15+0.025+1.2%€2.145€2.15€2.13528,835
€2.125-0.03-1.4%€2.155€2.165€2.12538,463
€2.155-0.04-1.8%€2.195€2.21€2.15571,811
€2.195-0.005-0.2%€2.20€2.21€2.1731,057
€2.20+0.045+2.1%€2.135€2.20€2.13565,660
€2.155-0.04-1.8%€2.175€2.20€2.1484,140
€2.195+0.035+1.6%€2.16€2.195€2.13543,461
€2.16-0.02-0.9%€2.18€2.20€2.1641,379
€2.18-0.04-1.8%€2.215€2.22€2.1867,492
€2.22-0.02-0.9%€2.245€2.265€2.19598,389
€2.24-0.08-3.4%€2.33€2.335€2.24265,418
€2.32+0.01+0.4%€2.31€2.34€2.3145,198
€2.31-0.01-0.4%€2.32€2.33€2.3048,646
€2.32+0.005+0.2%€2.325€2.345€2.3222,098
€2.315+0.015+0.7%€2.28€2.325€2.2829,510
€2.30-0.025-1.1%€2.325€2.33€2.3018,639
€2.325+0.005+0.2%€2.305€2.355€2.30572,113
€2.32+0.015+0.7%€2.315€2.335€2.30531,092
€2.305+0.005+0.2%€2.28€2.32€2.2840,513
€2.30-0.005-0.2%€2.30€2.305€2.2683,332
€2.305+0.005+0.2%€2.32€2.32€2.3042,985
€2.30-0.01-0.4%€2.31€2.34€2.3042,478
€2.31-0.025-1.1%€2.34€2.345€2.30531,069
€2.335+0.02+0.9%€2.30€2.35€2.30372,820
€2.315-0.01-0.4%€2.325€2.345€2.3150,048
€2.3250.000.0%€2.325€2.33€2.29573,904
€2.325+0.025+1.1%€2.31€2.325€2.29581,933
€2.30+0.01+0.4%€2.275€2.32€2.2668,236
€2.29+0.01+0.4%€2.28€2.29€2.2582,262
€2.28-0.055-2.4%€2.32€2.335€2.28109,918
€2.335+0.015+0.6%€2.32€2.36€2.3277,320
€2.32+0.03+1.3%€2.29€2.34€2.2880,483
€2.29-0.015-0.7%€2.305€2.31€2.2939,289
€2.305+0.025+1.1%€2.265€2.335€2.265102,611
€2.28-0.01-0.4%€2.265€2.31€2.26554,179
€2.29+0.02+0.9%€2.27€2.31€2.2646,645
€2.27-0.01-0.4%€2.28€2.29€2.24532,693
€2.28+0.05+2.2%€2.24€2.29€2.2289,846
€2.23-0.02-0.9%€2.25€2.265€2.2371,301
€2.25-0.06-2.6%€2.30€2.31€2.2557,001
€2.31+0.055+2.4%€2.26€2.33€2.245141,630
€2.255-0.005-0.2%€2.26€2.285€2.2438,264
€2.26-0.035-1.5%€2.295€2.295€2.2644,496
€2.295-0.025-1.1%€2.315€2.34€2.2951,595
€2.32-0.015-0.6%€2.38€2.38€2.3062,825
€2.335-0.015-0.6%€2.325€2.35€2.3165,286
€2.35+0.02+0.9%€2.33€2.37€2.31547,705
€2.33-0.005-0.2%€2.335€2.355€2.3278,363
€2.335-0.025-1.1%€2.36€2.36€2.30570,632
€2.36+0.07+3.1%€2.30€2.39€2.3087,933
€2.29-0.005-0.2%€2.295€2.315€2.27569,761
€2.295-0.055-2.3%€2.35€2.36€2.29594,560
Ticker
LS Exchange:870557
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Lindex Group's Half-year Financial Report 1 January-30 June 2026

Jul 17, 2026

Closed €2.33 (+9.2%) on Jul 17, 2026

Publishing of Lindex Group's Half-year Financial Report for January-June 2026

Jul 10, 2026

Closed €2.14 (+0.7%) on Jul 10, 2026

Lindex Group's Interim Report 1 January-31 March 2026

Apr 28, 2026

Closed €2.25 (-1.8%) on Apr 28, 2026

Publishing of Lindex Group's Interim Report for January-March 2026

Apr 21, 2026

Closed €2.32 (-1.9%) on Apr 21, 2026

Lindex Group's Annual Report and Remuneration Report for 2025 have been published

Mar 3, 2026

Closed €2.37 (-3.3%) on Mar 3, 2026

The Board of Directors of Lindex Group plc has resolved on a directed share issue without consideration for the delivery of the long-term incentive scheme rewards

Feb 27, 2026

Closed €2.45 (-4.5%) on Mar 2, 2026

Notice to Lindex Group plc's Annual General Meeting

Feb 26, 2026

Closed €2.54 (+1.4%) on Feb 26, 2026

Lindex Group has signed a EUR 50 million secured revolving credit facility agreement

Feb 5, 2026

Closed €2.64 (+12.4%) on Feb 6, 2026

Publishing of Lindex Group's Financial Statements Bulletin 2025

Jan 30, 2026

Closed €2.47 (+1.0%) on Jan 30, 2026

Proposal of the Shareholders' Nomination Board for the composition and remuneration of Lindex Group's Board of Directors

Jan 28, 2026

Closed €2.47 (-1.2%) on Jan 28, 2026

All Lindex Group plc news

Decks

Lindex Group plc on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
10 in the last 12 months · 10 in all · newest Jul 17, 2026 · oldest 2026
Decks
46 decks · latest Jul 18, 2025

Where Lindex Group plc is listed

ListingExchangeCountryCurrency
Helsinki:LINDEX · Home listingHelsinkiFinlandEUR
Aquis:LINDEHAquisUnited KingdomEUR
Aquis:LINDEHAquisUnited KingdomEUR
LSE:0MW2LSEUnited KingdomEUR
LS Exchange:870557 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:870557Lang & SchwarzGermanyEUR
Stuttgart:SOMBStuttgartGermanyEUR
gettex:SOMBgettexGermanyEUR
Frankfurt:SOMBFrankfurtGermanyEUR
Turquoise:LINDEHTurquoiseUnited KingdomEUR
Dusseldorf:SOMBDusseldorfGermanyEUR
Munich:SOMBMunichGermanyEUR

Log in to ask 6ix AI your own questions about Lindex Group plc.