Stock listing

LS Exchange:870481 Guerbet SA Aktie

German listing (LS Exchange) of Guerbet SA · home listing Euronext:GBT

Follow Guerbet SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:GBT

€6.57 EUR -0.30 (-4.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:GBT

Past year -58.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€6.57 – €6.91 EUROct 30, 2026
Volume
10,878 sharesOct 30, 2026
Market cap
€82.43M EURAt the close on Oct 30, 2026 · price × 12.55M shares outstanding
52-week range
€5.80 – €18.26 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€76,573 EURMedian day 8,433 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Guerbet SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:GBT · Home€6.57 EUR-0.30 (-4.4%)10,878€6.89€6.91€6.57€6.87Close on Oct 30, 2026
LSE:0ELV€5.82 EUR-0.05 (-0.9%)10€5.82€5.82€5.82€5.87Close on Oct 22, 2026
Frankfurt:4G8€6.62 EUR+1.15 (+21.0%)—€6.62€6.62€6.62€5.47Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:GBT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.57-0.30-4.4%€6.89€6.91€6.5710,878
€6.87+0.61+9.7%€6.26€6.88€6.2614,448
€6.26+0.28+4.7%€5.99€6.26€5.9815,941
€5.98+0.02+0.3%€5.96€6.00€5.937,268
€5.96-0.03-0.5%€5.98€6.07€5.8814,436
€5.99-0.05-0.8%€6.08€6.08€5.983,126
€6.04+0.23+4.0%€5.82€6.08€5.8020,588
€5.81-0.08-1.4%€5.89€5.89€5.8011,577
€5.89-0.07-1.2%€5.96€6.02€5.855,450
€5.96-0.16-2.6%€6.04€6.07€5.963,758
€6.12-0.13-2.1%€6.25€6.25€6.105,573
€6.25-0.05-0.8%€6.30€6.30€6.253,464
€6.300.000.0%€6.30€6.50€6.3026,389
€6.30-0.15-2.3%€6.45€6.45€6.3016,066
€6.45-0.14-2.1%€6.50€6.50€6.417,183
€6.59+0.09+1.4%€6.50€6.59€6.4217,394
€6.500.000.0%€6.45€6.50€6.459,696
€6.500.000.0%€6.50€6.50€6.3416,266
€6.50-0.15-2.3%€6.65€6.65€6.5017,276
€6.65-0.03-0.4%€6.62€6.70€6.626,660
€6.68-0.03-0.4%€6.73€6.73€6.6025,636
€6.71-0.29-4.1%€7.00€7.00€6.7031,443
€7.00+0.02+0.3%€7.00€7.03€6.955,131
€6.98-0.07-1.0%€7.05€7.05€6.9222,057
€7.05+0.02+0.3%€7.05€7.09€7.006,016
€7.03+0.03+0.4%€7.02€7.10€7.0216,837
€7.00-0.18-2.5%€7.15€7.15€7.0011,130
€7.18-0.02-0.3%€7.20€7.30€7.1832,853
€7.200.000.0%€7.20€7.25€7.195,140
€7.20-0.20-2.7%€7.40€7.40€7.206,242
€7.40-0.06-0.8%€7.46€7.46€7.3318,695
€7.46+0.06+0.8%€7.40€7.56€7.402,874
€7.400.000.0%€7.36€7.52€7.363,416
€7.400.000.0%€7.40€7.40€7.358,433
€7.40-0.05-0.7%€7.43€7.47€7.403,295
€7.45-0.05-0.7%€7.50€7.51€7.455,663
€7.50-0.01-0.1%€7.50€7.50€7.456,544
€7.51-0.03-0.4%€7.54€7.54€7.454,647
€7.54-0.01-0.1%€7.54€7.55€7.4515,559
€7.55-0.01-0.1%€7.56€7.56€7.502,076
€7.56-0.01-0.1%€7.56€7.57€7.459,455
€7.57+0.09+1.2%€7.60€7.61€7.555,305
€7.48-0.12-1.6%€7.61€7.61€7.4627,055
€7.60-0.11-1.4%€7.71€7.72€7.608,420
€7.710.000.0%€7.72€7.73€7.702,580
€7.71-0.04-0.5%€7.76€7.76€7.7110,619
€7.75-0.01-0.1%€7.77€7.77€7.7511,610
€7.76-0.16-2.0%€7.92€7.93€7.758,575
€7.92+0.10+1.3%€7.83€7.92€7.821,416
€7.82-0.08-1.0%€7.94€7.95€7.758,086
€7.90+0.15+1.9%€7.76€8.06€7.7523,360
€7.75-0.26-3.2%€8.00€8.00€7.755,986
€8.01+0.01+0.1%€7.99€8.01€7.971,055
€8.00-0.01-0.1%€8.01€8.02€7.913,816
€8.01-0.04-0.5%€8.04€8.11€7.936,328
€8.05-0.06-0.7%€8.10€8.12€7.959,618
€8.11-0.12-1.5%€8.22€8.28€7.909,826
€8.23-0.05-0.6%€8.28€8.28€8.136,420
€8.28+0.01+0.1%€8.27€8.41€8.194,256
€8.27-0.03-0.4%€8.30€8.30€8.163,051
€8.30+0.06+0.7%€8.18€8.40€8.109,303
€8.24+0.18+2.2%€8.01€8.53€7.9624,249
€8.06+0.06+0.8%€8.00€8.06€7.869,525
€8.000.000.0%€7.99€8.06€7.8418,599
€8.00-0.06-0.7%€8.05€8.05€7.907,280
€8.06+0.16+2.0%€7.91€8.10€7.916,262
€7.90+0.27+3.5%€7.60€7.94€7.6010,546
Ticker
LS Exchange:870481
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Nombre d'actions et de droits de vote composant le capital de la société au 30 septembre 2026

Oct 27, 2026

Closed €5.98 (+0.3%) on Oct 27, 2026

Revenue at 30 September 2026.

Oct 22, 2026

Closed €6.04 (+4.0%) on Oct 22, 2026

Mise à disposition du Rapport Financier semestriel 2026

Sep 29, 2026

Closed €6.98 (-1.0%) on Sep 29, 2026

H1 2026 Results.

Sep 28, 2026

Closed €6.98 (-1.0%) on Sep 29, 2026

Guerbet: Résultats semestriels 2026.

Sep 28, 2026

Closed €7.05 (+0.3%) on Sep 28, 2026

Nombre d'actions et de droits de vote composant le capital de la société au 31 août 2026

Sep 20, 2026

Closed €7.20 (-2.7%) on Sep 21, 2026

Nombre d'actions et de droits de vote composant le capital de la société au 31 juillet 2026

Aug 27, 2026

Closed €7.71 (-0.5%) on Aug 28, 2026

H1 2026 revenue.

Jul 23, 2026

Closed €8.24 (-6.7%) on Jul 24, 2026

Chiffre d’affaires du 1er semestre 2026.

Jul 22, 2026

Closed €8.83 (-0.7%) on Jul 23, 2026

Nombre d'actions et de droits de vote composant le capital de la société au 30 juin 2026

Jul 8, 2026

Closed €8.72 (-0.8%) on Jul 9, 2026

All Guerbet SA news

Decks

Guerbet SA on 6ix

News releases
17 in the last 12 months · 23 in all · newest Oct 27, 2026 · oldest 2025
Decks
1 deck · latest Mar 25, 2020

Where Guerbet SA is listed

ListingExchangeCountryCurrency
Euronext:GBT · Home listingEuronextFranceEUR
LSE:0ELVLSEUnited KingdomEUR
Lang & Schwarz:870481Lang & SchwarzGermanyEUR
LS Exchange:870481 · This pageLS ExchangeGermanyEUR
Aquis:GBTPAquisUnited KingdomEUR
OTC:GURBFOTCUnited StatesUSD
gettex:4G8gettexGermanyEUR
Aquis:GBTPAquisUnited KingdomEUR
Dusseldorf:4G8DusseldorfGermanyEUR
Frankfurt:4G8FrankfurtGermanyEUR
Munich:4G8MunichGermanyEUR
Stuttgart:4G8StuttgartGermanyEUR
Turquoise:GBTPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Guerbet SA.