Stock listing

NSE:ANUHPHR Anuh Pharma Limited Share Price

Home listing (NSE) of Anuh Pharma Limited

Follow Anuh Pharma Limited into a list and get an email when it puts out news.

Share price · NSE:ANUHPHR

₹84.56 INR -2.75 (-3.1%)

Close on Nov 2, 2026

Past year -5.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹81.61 – ₹87.74 INRNov 2, 2026
Volume
156,758 sharesNov 2, 2026
Market cap
₹8.47B INRAt the close on Nov 2, 2026 · price × 100.2M shares outstanding
52-week range
₹67.00 – ₹99.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹13.55M INRMedian day 72,214 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Anuh Pharma Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ANUHPHR · Home₹84.56 INR-2.75 (-3.1%)156,758₹87.60₹87.74₹81.61₹87.31Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ANUHPHR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹84.56-2.75-3.1%₹87.60₹87.74₹81.61156,758
₹87.31+7.57+9.5%₹80.50₹89.80₹79.07692,964
₹79.74+0.13+0.2%₹81.50₹81.50₹79.0048,010
₹79.61+0.46+0.6%₹79.90₹80.99₹78.5841,733
₹79.15+2.09+2.7%₹77.95₹80.00₹76.9533,431
₹77.06+0.43+0.6%₹76.35₹78.65₹75.9036,740
₹76.63-2.24-2.8%₹80.38₹81.85₹75.5670,924
₹78.87-1.00-1.3%₹80.60₹80.60₹76.9557,581
₹79.87-2.92-3.5%₹84.45₹84.45₹79.5062,266
₹82.79+0.22+0.3%₹84.19₹85.00₹82.3048,553
₹82.57-1.16-1.4%₹84.14₹84.85₹82.0053,342
₹83.73-3.43-3.9%₹88.90₹90.44₹83.10124,532
₹87.16+5.89+7.2%₹83.00₹89.94₹82.52364,342
₹81.27+0.09+0.1%₹81.60₹82.78₹78.1053,326
₹81.18-0.84-1.0%₹81.01₹83.13₹80.5044,486
₹82.02+0.23+0.3%₹81.79₹82.98₹81.0137,636
₹81.79-3.72-4.4%₹84.40₹86.10₹81.1075,558
₹85.51-2.06-2.4%₹87.98₹88.00₹85.0052,996
₹87.57+3.42+4.1%₹85.07₹88.50₹84.41105,757
₹84.15-1.70-2.0%₹85.99₹88.49₹83.7086,676
₹85.850.000.0%₹85.85₹85.85₹85.850
₹85.85-1.55-1.8%₹87.00₹88.94₹84.42130,021
₹87.40-2.28-2.5%₹90.31₹91.05₹87.0070,318
₹89.68+0.22+0.2%₹89.00₹91.35₹87.90106,661
₹89.46-0.96-1.1%₹89.05₹92.50₹88.80105,107
₹90.42-0.36-0.4%₹90.00₹92.00₹89.8079,711
₹90.78-2.61-2.8%₹92.11₹93.60₹90.2072,865
₹93.39-0.09-0.1%₹94.26₹96.38₹93.02134,416
₹93.48-0.18-0.2%₹94.69₹95.89₹93.00106,195
₹93.66+0.18+0.2%₹93.94₹96.98₹92.10192,258
₹93.48-0.20-0.2%₹94.14₹95.07₹92.0095,805
₹93.68+4.46+5.0%₹89.67₹97.89₹89.67322,234
₹89.22-1.11-1.2%₹89.50₹91.99₹87.01141,288
₹90.33-4.53-4.8%₹95.00₹97.50₹89.91208,793
₹94.860.000.0%₹94.86₹94.86₹94.860
₹94.86+3.65+4.0%₹91.20₹95.88₹90.79222,204
₹91.21-5.53-5.7%₹97.90₹98.88₹90.20400,127
₹96.74+1.21+1.3%₹96.00₹99.50₹96.00626,549
₹95.53+5.24+5.8%₹92.00₹99.50₹91.791,749,719
₹90.29+9.19+11.3%₹82.70₹91.80₹82.001,069,062
₹81.10+1.42+1.8%₹80.75₹82.35₹79.7080,373
₹79.68+0.74+0.9%₹79.30₹81.70₹78.1093,225
₹78.94-2.49-3.1%₹81.43₹81.93₹78.40138,379
₹81.43-0.61-0.7%₹83.68₹83.68₹80.9261,758
₹82.04-1.53-1.8%₹83.57₹83.90₹80.2155,545
₹83.57-0.010.0%₹83.57₹85.99₹82.25141,578
₹83.58+4.56+5.8%₹79.97₹84.39₹78.45339,632
₹79.02+1.75+2.3%₹78.45₹79.52₹77.0039,711
₹77.27-1.56-2.0%₹79.29₹79.29₹77.0120,147
₹78.83+2.80+3.7%₹77.00₹79.37₹76.1772,214
₹76.03+0.12+0.2%₹76.40₹76.98₹75.8026,871
₹75.91+0.05+0.1%₹76.86₹76.86₹75.5021,955
₹75.86+0.06+0.1%₹76.86₹76.86₹75.4025,866
₹75.80+0.08+0.1%₹75.72₹76.83₹75.5039,872
₹75.72-0.49-0.6%₹77.50₹77.50₹75.5040,575
₹76.21-0.78-1.0%₹78.00₹78.00₹76.0046,254
₹76.99-0.19-0.2%₹78.90₹78.90₹76.7533,604
₹77.18-0.58-0.7%₹77.83₹78.50₹77.0064,961
₹77.76+0.12+0.2%₹78.50₹79.30₹77.5695,757
₹77.64-1.68-2.1%₹79.99₹80.00₹77.50105,322
₹79.32+0.010.0%₹79.31₹81.74₹78.37103,463
₹79.31+0.09+0.1%₹79.00₹79.92₹78.7157,112
₹79.22-1.17-1.5%₹80.01₹80.35₹79.0153,641
₹80.39-0.020.0%₹80.90₹81.40₹79.6736,717
₹80.41+0.93+1.2%₹81.47₹81.47₹79.5047,682
Ticker
NSE:ANUHPHR
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
NSE
Currency
INR

What changed lately

Latest news

ANUHPHR: FY26 revenue rose 15.66% to ₹776 Cr, driven by exports and regulatory market expansion

May 28, 2026

Closed ₹76.10 (-0.7%) on May 29, 2026

ANUHPHR: FY26 revenue rose, but profit and margins declined; bonus shares issued and dividend proposed

May 20, 2026

Closed ₹76.17 (-6.2%) on May 21, 2026

Anuh Pharma Says Maharashtra Facility Undergone Audit By EDQM

Mar 6, 2026

Closed ₹78.14 (+0.7%) on Mar 9, 2026

ANUHPHR: Q3 FY26 saw higher revenue, profit, and margins, plus a completed 1: 1 bonus share issue

Feb 6, 2026

Closed ₹82.88 (+4.5%) on Feb 9, 2026

Anuh Pharma Granted Certificate Of Suitability From EDQM For Sulfadimethoxine

Dec 5, 2025

Closed ₹82.25 (+3.7%) on Dec 5, 2025

ANUHPHR: Revenue increased but net profit fell; bonus shares issued and governance policies updated

Nov 7, 2025

Closed ₹81.54 (-5.1%) on Nov 10, 2025

ANUHPHR: Sequential revenue and profit decline offset by year-over-year growth and leadership addition

Aug 11, 2025

ANUHPHR: Net profit declined despite revenue growth; 1: 1 bonus issue and 30% dividend proposed

May 23, 2025

ANUHPHR: Revenue and profit declined in Q3 FY25, with EBITDA margin at 9.86%

Feb 7, 2025

ANUHPHR: Q2 FY25 delivered strong sequential growth in revenue, EBITDA, and EPS, with expanded capacity

Nov 8, 2024

All Anuh Pharma Limited news

Decks

Anuh Pharma Limited on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
6 in the last 12 months · 11 in all · newest May 28, 2026 · oldest 2024
Decks
8 decks · latest Aug 19, 2026

Where Anuh Pharma Limited is listed

ListingExchangeCountryCurrency
NSE:ANUHPHR · Home listing · This pageNSEIndiaINR
BSE:ANUHPHRBSEIndiaINR

Log in to ask 6ix AI your own questions about Anuh Pharma Limited.