Stock listing
NSE:ZIMLAB Zim Laboratories Ltd. Share Price
Home listing (NSE) of Zim Laboratories Ltd.
Follow Zim Laboratories Ltd. into a list and get an email when it puts out news.
Share price · NSE:ZIMLAB
₹134.77 INR -1.52 (-1.1%)
Close on Nov 2, 2026
- Day range
- ₹132.60 – ₹137.67 INRNov 2, 2026
- Volume
- 35,935 sharesNov 2, 2026
- Market cap
- ₹7.22B INRAt the close on Nov 2, 2026 · price × 53.55M shares outstanding
- 52-week range
- ₹59.31 – ₹159.81 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹17.75M INRMedian day 89,947 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ZIMLAB · Home | ₹134.77 INR | -1.52 (-1.1%) | 35,935 | ₹137.00 | ₹137.67 | ₹132.60 | ₹136.29 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ZIMLAB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹134.77 | -1.52 | -1.1% | ₹137.00 | ₹137.67 | ₹132.60 | 35,935 | |
| ₹136.29 | -0.25 | -0.2% | ₹134.63 | ₹137.89 | ₹130.00 | 77,430 | |
| ₹136.54 | -4.72 | -3.3% | ₹140.10 | ₹145.08 | ₹133.86 | 67,351 | |
| ₹141.26 | +7.44 | +5.6% | ₹130.35 | ₹143.29 | ₹130.01 | 124,344 | |
| ₹133.82 | +7.13 | +5.6% | ₹126.60 | ₹134.95 | ₹126.60 | 106,560 | |
| ₹126.69 | +0.47 | +0.4% | ₹125.20 | ₹129.13 | ₹120.60 | 92,552 | |
| ₹126.22 | -5.90 | -4.5% | ₹130.80 | ₹130.80 | ₹121.41 | 116,714 | |
| ₹132.12 | -0.17 | -0.1% | ₹130.63 | ₹134.43 | ₹130.63 | 73,408 | |
| ₹132.29 | -5.88 | -4.3% | ₹138.20 | ₹143.00 | ₹125.63 | 217,138 | |
| ₹138.17 | -6.59 | -4.6% | ₹145.60 | ₹146.57 | ₹135.81 | 63,229 | |
| ₹144.76 | +4.46 | +3.2% | ₹140.19 | ₹148.00 | ₹138.50 | 175,033 | |
| ₹140.30 | -5.13 | -3.5% | ₹145.45 | ₹146.90 | ₹139.20 | 68,533 | |
| ₹145.43 | -1.34 | -0.9% | ₹146.80 | ₹148.99 | ₹142.50 | 106,571 | |
| ₹146.77 | -5.86 | -3.8% | ₹152.00 | ₹153.93 | ₹144.10 | 225,889 | |
| ₹152.63 | +2.16 | +1.4% | ₹155.10 | ₹159.81 | ₹152.00 | 491,098 | |
| ₹150.47 | +9.94 | +7.1% | ₹141.00 | ₹153.94 | ₹138.69 | 554,208 | |
| ₹140.53 | -6.08 | -4.1% | ₹149.69 | ₹149.69 | ₹140.10 | 105,008 | |
| ₹146.61 | +8.04 | +5.8% | ₹140.00 | ₹152.50 | ₹136.47 | 846,341 | |
| ₹138.57 | +1.47 | +1.1% | ₹139.00 | ₹140.00 | ₹135.59 | 63,618 | |
| ₹137.10 | +0.08 | +0.1% | ₹137.30 | ₹139.49 | ₹131.00 | 78,444 | |
| ₹137.02 | 0.00 | 0.0% | ₹137.02 | ₹137.02 | ₹137.02 | 0 | |
| ₹137.02 | -0.95 | -0.7% | ₹138.94 | ₹138.94 | ₹132.10 | 129,941 | |
| ₹137.97 | +3.08 | +2.3% | ₹134.99 | ₹140.98 | ₹134.68 | 87,891 | |
| ₹134.89 | -2.66 | -1.9% | ₹137.55 | ₹138.10 | ₹132.00 | 123,508 | |
| ₹137.55 | -0.93 | -0.7% | ₹141.94 | ₹141.94 | ₹133.85 | 114,414 | |
| ₹138.48 | +0.66 | +0.5% | ₹140.00 | ₹144.00 | ₹135.71 | 179,885 | |
| ₹137.82 | +4.26 | +3.2% | ₹132.09 | ₹143.88 | ₹131.50 | 90,235 | |
| ₹133.56 | -0.24 | -0.2% | ₹133.70 | ₹135.80 | ₹130.75 | 118,261 | |
| ₹133.80 | +0.15 | +0.1% | ₹131.25 | ₹134.96 | ₹130.50 | 56,716 | |
| ₹133.65 | -1.86 | -1.4% | ₹134.00 | ₹136.52 | ₹130.55 | 101,668 | |
| ₹135.51 | -2.41 | -1.7% | ₹137.77 | ₹139.79 | ₹130.20 | 127,424 | |
| ₹137.92 | +1.14 | +0.8% | ₹136.78 | ₹142.00 | ₹132.97 | 230,315 | |
| ₹136.78 | +3.17 | +2.4% | ₹130.16 | ₹138.99 | ₹127.81 | 104,649 | |
| ₹133.61 | -5.61 | -4.0% | ₹136.00 | ₹138.96 | ₹128.02 | 146,082 | |
| ₹139.22 | 0.00 | 0.0% | ₹139.22 | ₹139.22 | ₹139.22 | 0 | |
| ₹139.22 | +2.79 | +2.0% | ₹137.18 | ₹141.50 | ₹132.00 | 119,406 | |
| ₹136.43 | +3.08 | +2.3% | ₹133.35 | ₹144.49 | ₹133.35 | 458,670 | |
| ₹133.35 | +4.25 | +3.3% | ₹128.20 | ₹135.00 | ₹126.76 | 170,175 | |
| ₹129.10 | -0.06 | 0.0% | ₹130.45 | ₹133.89 | ₹125.56 | 49,305 | |
| ₹129.16 | +3.66 | +2.9% | ₹126.00 | ₹132.10 | ₹125.90 | 83,808 | |
| ₹125.50 | -2.52 | -2.0% | ₹128.66 | ₹129.00 | ₹125.25 | 54,799 | |
| ₹128.02 | -5.93 | -4.4% | ₹130.00 | ₹134.49 | ₹127.00 | 139,007 | |
| ₹133.95 | +16.01 | +13.6% | ₹117.94 | ₹136.90 | ₹116.30 | 680,389 | |
| ₹117.94 | -4.75 | -3.9% | ₹122.60 | ₹122.98 | ₹116.25 | 48,245 | |
| ₹122.69 | -2.77 | -2.2% | ₹125.46 | ₹127.04 | ₹120.51 | 78,786 | |
| ₹125.46 | +0.25 | +0.2% | ₹122.21 | ₹126.99 | ₹122.20 | 43,488 | |
| ₹125.21 | -1.19 | -0.9% | ₹126.41 | ₹130.40 | ₹125.00 | 40,646 | |
| ₹126.40 | +1.60 | +1.3% | ₹128.00 | ₹128.30 | ₹120.50 | 87,941 | |
| ₹124.80 | +0.85 | +0.7% | ₹123.95 | ₹126.19 | ₹123.00 | 33,450 | |
| ₹123.95 | -1.08 | -0.9% | ₹122.00 | ₹129.00 | ₹122.00 | 131,562 | |
| ₹125.03 | +4.03 | +3.3% | ₹125.00 | ₹127.00 | ₹117.50 | 86,602 | |
| ₹121.00 | +2.96 | +2.5% | ₹120.00 | ₹124.90 | ₹117.55 | 92,524 | |
| ₹118.04 | +3.53 | +3.1% | ₹114.00 | ₹120.00 | ₹112.76 | 61,072 | |
| ₹114.51 | -0.69 | -0.6% | ₹115.00 | ₹115.40 | ₹110.22 | 56,724 | |
| ₹115.20 | +7.65 | +7.1% | ₹108.50 | ₹115.70 | ₹107.10 | 140,402 | |
| ₹107.55 | -2.19 | -2.0% | ₹108.00 | ₹110.99 | ₹106.11 | 28,778 | |
| ₹109.74 | +1.82 | +1.7% | ₹107.80 | ₹110.00 | ₹106.00 | 46,764 | |
| ₹107.92 | -2.61 | -2.4% | ₹108.34 | ₹111.50 | ₹106.51 | 37,663 | |
| ₹110.53 | -0.64 | -0.6% | ₹113.39 | ₹113.39 | ₹110.12 | 39,331 | |
| ₹111.17 | -0.81 | -0.7% | ₹111.89 | ₹115.83 | ₹109.50 | 89,947 | |
| ₹111.98 | -3.17 | -2.8% | ₹111.60 | ₹115.15 | ₹111.60 | 54,472 | |
| ₹115.15 | +0.69 | +0.6% | ₹118.85 | ₹120.18 | ₹112.00 | 78,572 | |
| ₹114.46 | +5.43 | +5.0% | ₹108.70 | ₹114.48 | ₹107.00 | 26,802 | |
| ₹109.03 | -2.20 | -2.0% | ₹109.35 | ₹110.99 | ₹106.10 | 23,348 | |
| ₹111.23 | -1.76 | -1.6% | ₹116.99 | ₹118.00 | ₹110.00 | 109,300 |
- Ticker
- NSE:ZIMLAB
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 19, 2026
Press Release May 19 2026
Latest deck · Aug 6, 2026
Q1 FY27 Earnings Presentation
Earnings · 20 slides
Latest news
Press Release May 19 2026
May 19, 2026
Closed ₹99.12 (-1.5%) on May 20, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 20 slides · Aug 6, 2026
Q1 FY27 Earnings Presentation
Earnings · 19 slides · August 2026
Q4 FY2026 Earnings Presentation
Earnings · 25 slides · May 19, 2026
Q4 FY2026 Earnings Presentation
Earnings · 24 slides · May 2026
Zim Laboratories Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 4 in all · newest May 19, 2026 · oldest 2022
- Decks
- 22 decks · latest Aug 6, 2026
Where Zim Laboratories Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ZIMLAB · Home listing · This page | NSE | India | INR |
| BSE:ZIMLAB | BSE | India | INR |
Log in to ask 6ix AI your own questions about Zim Laboratories Ltd.