Stock listing
TWSE:1752 Nang Kuang Pharmaceutical Co., Ltd. (南光) 股價
Follow Nang Kuang Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1752
$29.55 TWD -0.25 (-0.8%)
Close on Nov 4, 2026
- Day range
- $29.55 – $29.80 TWDNov 4, 2026
- Volume
- 83,463 sharesNov 4, 2026
- Market cap
- $2.98B TWDAt the close on Nov 4, 2026 · price × 101.0M shares outstanding
- 52-week range
- $29.55 – $39.25 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.98M TWDMedian day 40,000 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:1752 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.55 | -0.25 | -0.8% | $29.80 | $29.80 | $29.55 | 83,463 | |
| $29.80 | -0.30 | -1.0% | $30.00 | $30.15 | $29.75 | 72,618 | |
| $30.10 | 0.00 | 0.0% | $30.00 | $30.25 | $29.60 | 35,200 | |
| $30.10 | -0.40 | -1.3% | $30.80 | $30.80 | $30.00 | 117,647 | |
| $30.50 | -0.25 | -0.8% | $31.20 | $31.20 | $30.45 | 70,150 | |
| $30.75 | -0.10 | -0.3% | $30.85 | $30.95 | $30.70 | 50,634 | |
| $30.85 | -0.25 | -0.8% | $31.30 | $31.30 | $30.80 | 86,233 | |
| $31.10 | 0.00 | 0.0% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.10 | -0.15 | -0.5% | $31.45 | $31.45 | $30.90 | 134,259 | |
| $31.25 | -0.15 | -0.5% | $31.70 | $31.70 | $31.25 | 44,363 | |
| $31.40 | -0.05 | -0.2% | $31.40 | $31.60 | $31.30 | 54,611 | |
| $31.45 | -0.05 | -0.2% | $31.50 | $31.50 | $31.20 | 28,400 | |
| $31.50 | +0.20 | +0.6% | $31.40 | $31.70 | $31.40 | 45,000 | |
| $31.30 | -1.00 | -3.1% | $32.75 | $32.75 | $31.00 | 305,000 | |
| $32.30 | 0.00 | 0.0% | $32.55 | $32.55 | $32.20 | 50,000 | |
| $32.30 | -0.80 | -2.4% | $33.00 | $33.00 | $32.30 | 143,000 | |
| $33.10 | -0.15 | -0.5% | $33.50 | $34.65 | $32.40 | 427,000 | |
| $33.25 | +1.75 | +5.6% | $31.60 | $33.35 | $31.60 | 353,151 | |
| $31.50 | 0.00 | 0.0% | $31.50 | $31.65 | $31.40 | 34,000 | |
| $31.50 | +0.20 | +0.6% | $31.40 | $31.55 | $31.25 | 62,000 | |
| $31.30 | -0.15 | -0.5% | $32.00 | $32.00 | $31.30 | 52,056 | |
| $31.45 | +0.10 | +0.3% | $31.40 | $31.55 | $31.35 | 28,000 | |
| $31.35 | -0.15 | -0.5% | $31.45 | $31.55 | $31.35 | 66,004 | |
| $31.50 | +0.15 | +0.5% | $31.40 | $31.50 | $31.40 | 27,024 | |
| $31.35 | 0.00 | 0.0% | $31.35 | $31.50 | $31.30 | 30,000 | |
| $31.35 | 0.00 | 0.0% | $31.55 | $31.55 | $31.30 | 30,000 | |
| $31.35 | -0.05 | -0.2% | $31.40 | $31.60 | $31.35 | 43,000 | |
| $31.40 | +0.10 | +0.3% | $31.30 | $31.50 | $31.30 | 32,000 | |
| $31.30 | -0.05 | -0.2% | $31.40 | $31.55 | $31.30 | 27,110 | |
| $31.35 | +0.05 | +0.2% | $31.30 | $31.45 | $31.30 | 30,000 | |
| $31.30 | +0.10 | +0.3% | $31.50 | $31.50 | $31.20 | 32,170 | |
| $31.20 | 0.00 | 0.0% | $31.20 | $31.30 | $31.20 | 10,281 | |
| $31.20 | -0.10 | -0.3% | $31.10 | $31.50 | $31.10 | 63,000 | |
| $31.30 | -0.05 | -0.2% | $31.35 | $31.45 | $31.20 | 27,000 | |
| $31.35 | 0.00 | 0.0% | $31.45 | $31.55 | $31.25 | 35,368 | |
| $31.35 | -0.35 | -1.1% | $31.45 | $31.70 | $31.35 | 48,000 | |
| $31.70 | +0.20 | +0.6% | $31.55 | $31.75 | $31.45 | 39,100 | |
| $31.50 | -0.25 | -0.8% | $31.55 | $31.80 | $31.45 | 32,640 | |
| $31.75 | -0.10 | -0.3% | $31.85 | $32.00 | $31.50 | 46,000 | |
| $31.85 | +0.40 | +1.3% | $31.80 | $31.85 | $31.50 | 29,000 | |
| $31.45 | -0.10 | -0.3% | $31.50 | $31.55 | $31.45 | 40,000 | |
| $31.55 | -0.10 | -0.3% | $31.60 | $31.60 | $31.50 | 39,000 | |
| $31.65 | -0.25 | -0.8% | $31.55 | $31.65 | $31.50 | 23,000 | |
| $31.90 | +0.05 | +0.2% | $32.00 | $32.00 | $31.60 | 30,100 | |
| $31.85 | +0.15 | +0.5% | $31.70 | $31.90 | $31.50 | 54,122 | |
| $31.70 | +0.10 | +0.3% | $31.95 | $31.95 | $31.65 | 31,033 | |
| $31.60 | -0.10 | -0.3% | $31.60 | $31.85 | $31.50 | 69,122 | |
| $31.70 | -0.10 | -0.3% | $31.60 | $31.80 | $31.35 | 133,080 | |
| $31.80 | -0.20 | -0.6% | $31.80 | $31.85 | $31.70 | 30,737 | |
| $32.00 | +0.10 | +0.3% | $32.05 | $32.05 | $31.70 | 17,520 | |
| $31.90 | +0.15 | +0.5% | $31.85 | $32.10 | $31.75 | 70,000 | |
| $31.75 | -0.05 | -0.2% | $31.60 | $31.95 | $31.50 | 25,098 | |
| $31.80 | -0.05 | -0.2% | $31.85 | $31.90 | $31.70 | 26,000 | |
| $31.85 | -0.10 | -0.3% | $31.85 | $31.90 | $31.80 | 11,000 | |
| $31.95 | -0.05 | -0.2% | $31.80 | $31.95 | $31.65 | 31,000 | |
| $32.00 | -0.10 | -0.3% | $32.25 | $32.30 | $32.00 | 34,000 | |
| $32.10 | 0.00 | 0.0% | $32.20 | $32.20 | $32.10 | 43,000 | |
| $32.10 | +0.20 | +0.6% | $31.90 | $32.10 | $31.60 | 49,000 | |
| $31.90 | -0.10 | -0.3% | $32.00 | $32.00 | $31.80 | 57,002 | |
| $32.00 | +0.10 | +0.3% | $31.95 | $32.10 | $31.65 | 51,000 | |
| $31.90 | +0.35 | +1.1% | $32.00 | $32.00 | $31.55 | 29,000 | |
| $31.55 | -0.25 | -0.8% | $31.80 | $31.95 | $31.55 | 78,000 | |
| $31.80 | +0.15 | +0.5% | $31.45 | $32.20 | $31.45 | 29,100 |
- Ticker
- TWSE:1752
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- TWSE
- Currency
- TWD
Latest news
Nang Kuang Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 2 in all · newest Aug 3, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Nang Kuang Pharmaceutical Co., Ltd.