Stock listing
LS Exchange:861320 Vishay Intertechnology, Inc. Aktie
German listing (LS Exchange) of Vishay Intertechnology, Inc. · home listing NYSE:VSH
Follow Vishay Intertechnology, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:VSH
$26.74 USD -2.69 (-9.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:VSH
- Day range
- $25.96 – $27.68 USDOct 30, 2026
- Volume
- 3.29M sharesOct 30, 2026
- Market cap
- $3.78B USDAt the close on Oct 30, 2026 · price × 141.3M shares outstanding
- 52-week range
- $11.77 – $69.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $126.4M USDMedian day 3.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VSH · Home | $26.74 USD | -2.69 (-9.1%) | 3,286,940 | $26.97 | $27.68 | $25.96 | $29.43 | Close on Oct 30, 2026 |
| Frankfurt:VHY | €24.45 EUR | +0.75 (+3.2%) | — | €23.69 | €24.45 | €23.69 | €23.70 | Close on Oct 30, 2026 |
| Dusseldorf:VHY | €23.33 EUR | -0.62 (-2.6%) | — | €24.74 | €24.74 | €23.33 | €23.95 | Close on Oct 30, 2026 |
| Munich:VHY | €24.06 EUR | -0.50 (-2.0%) | — | €24.06 | €24.06 | €24.06 | €24.56 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:VSH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.74 | -2.69 | -9.1% | $26.97 | $27.68 | $25.96 | 3,286,940 | |
| $29.43 | -0.49 | -1.6% | $29.50 | $30.39 | $28.92 | 2,725,333 | |
| $29.92 | +0.29 | +1.0% | $30.25 | $30.31 | $29.36 | 2,409,363 | |
| $29.63 | +2.92 | +10.9% | $27.37 | $29.81 | $27.07 | 4,748,125 | |
| $26.71 | +0.01 | 0.0% | $27.20 | $27.48 | $26.08 | 4,910,488 | |
| $26.70 | -0.33 | -1.2% | $27.00 | $27.60 | $26.63 | 3,153,328 | |
| $27.03 | -2.85 | -9.5% | $28.43 | $28.43 | $26.84 | 4,924,844 | |
| $29.88 | +1.31 | +4.6% | $29.54 | $30.03 | $28.74 | 3,754,311 | |
| $28.57 | +0.03 | +0.1% | $27.86 | $28.75 | $27.19 | 5,379,611 | |
| $28.54 | +0.83 | +3.0% | $28.94 | $29.04 | $28.06 | 1,956,912 | |
| $27.71 | -1.05 | -3.7% | $28.16 | $28.38 | $27.23 | 2,621,031 | |
| $28.76 | -0.13 | -0.4% | $27.86 | $28.76 | $26.62 | 4,107,817 | |
| $28.89 | -2.87 | -9.0% | $30.88 | $31.19 | $28.55 | 3,895,375 | |
| $31.76 | -0.27 | -0.8% | $31.19 | $31.95 | $30.54 | 2,805,786 | |
| $32.03 | -2.01 | -5.9% | $33.43 | $33.59 | $31.52 | 2,651,262 | |
| $34.04 | -0.52 | -1.5% | $35.28 | $35.46 | $34.01 | 3,348,848 | |
| $34.56 | -2.31 | -6.3% | $36.07 | $36.70 | $34.02 | 3,237,689 | |
| $36.87 | -0.97 | -2.6% | $36.54 | $37.13 | $36.02 | 4,463,146 | |
| $37.84 | +0.74 | +2.0% | $37.13 | $37.99 | $36.60 | 3,610,715 | |
| $37.10 | -1.08 | -2.8% | $37.64 | $37.86 | $36.58 | 4,446,302 | |
| $38.18 | +3.91 | +11.4% | $35.73 | $38.94 | $35.50 | 9,389,310 | |
| $34.27 | +1.72 | +5.3% | $33.04 | $34.42 | $32.34 | 4,542,251 | |
| $32.55 | +0.09 | +0.3% | $32.75 | $33.21 | $32.26 | 4,668,039 | |
| $32.46 | +0.23 | +0.7% | $32.96 | $33.13 | $32.23 | 2,328,289 | |
| $32.23 | -0.32 | -1.0% | $31.67 | $32.55 | $31.34 | 2,898,953 | |
| $32.55 | +0.75 | +2.4% | $32.22 | $33.20 | $32.21 | 2,374,308 | |
| $31.80 | -0.80 | -2.5% | $31.52 | $32.55 | $31.10 | 2,692,521 | |
| $32.60 | -0.54 | -1.6% | $32.56 | $32.79 | $31.80 | 2,413,025 | |
| $33.14 | +0.52 | +1.6% | $32.14 | $33.55 | $32.06 | 2,797,047 | |
| $32.62 | +0.11 | +0.3% | $33.54 | $33.54 | $32.24 | 2,022,466 | |
| $32.51 | +0.66 | +2.1% | $32.34 | $32.77 | $31.75 | 4,341,716 | |
| $31.85 | +0.53 | +1.7% | $32.20 | $32.96 | $31.76 | 3,151,981 | |
| $31.32 | -0.11 | -0.3% | $32.18 | $32.37 | $30.74 | 2,955,961 | |
| $31.43 | +0.63 | +2.0% | $31.46 | $32.60 | $30.97 | 3,236,822 | |
| $30.80 | -2.41 | -7.3% | $31.17 | $32.26 | $30.19 | 2,762,695 | |
| $33.21 | +1.92 | +6.1% | $31.93 | $34.04 | $31.42 | 3,456,810 | |
| $31.29 | -0.40 | -1.3% | $30.79 | $31.60 | $30.50 | 2,228,522 | |
| $31.69 | +0.22 | +0.7% | $31.42 | $32.34 | $31.41 | 2,949,702 | |
| $31.47 | -0.33 | -1.0% | $32.09 | $32.67 | $31.38 | 2,799,836 | |
| $31.80 | +1.35 | +4.4% | $31.00 | $32.06 | $30.74 | 3,987,178 | |
| $30.45 | -0.16 | -0.5% | $30.81 | $31.00 | $30.07 | 6,459,061 | |
| $30.61 | +0.98 | +3.3% | $29.94 | $31.08 | $29.66 | 3,182,660 | |
| $29.63 | -0.80 | -2.6% | $29.55 | $30.06 | $29.29 | 6,351,477 | |
| $30.43 | -0.13 | -0.4% | $30.87 | $31.28 | $29.96 | 6,106,245 | |
| $30.56 | -1.18 | -3.7% | $31.49 | $31.87 | $30.40 | 3,933,717 | |
| $31.74 | +1.08 | +3.5% | $31.46 | $31.95 | $31.05 | 4,419,375 | |
| $30.66 | -0.65 | -2.1% | $31.43 | $31.52 | $30.31 | 6,378,947 | |
| $31.31 | +0.88 | +2.9% | $31.51 | $31.62 | $30.64 | 2,415,897 | |
| $30.43 | -1.20 | -3.8% | $30.93 | $30.95 | $29.87 | 2,496,601 | |
| $31.63 | -0.20 | -0.6% | $31.94 | $32.05 | $30.67 | 2,242,217 | |
| $31.83 | -0.13 | -0.4% | $31.80 | $32.25 | $31.10 | 3,162,658 | |
| $31.96 | -1.56 | -4.7% | $34.21 | $34.21 | $31.40 | 3,226,186 | |
| $33.52 | -2.06 | -5.8% | $33.92 | $34.16 | $31.86 | 3,211,649 | |
| $35.58 | +0.50 | +1.4% | $36.23 | $36.58 | $35.22 | 3,222,710 | |
| $35.08 | +1.76 | +5.3% | $33.50 | $35.36 | $33.31 | 2,933,249 | |
| $33.32 | -0.23 | -0.7% | $33.55 | $34.66 | $33.10 | 3,619,941 | |
| $33.55 | +0.26 | +0.8% | $35.23 | $35.98 | $33.46 | 3,094,706 | |
| $33.29 | +0.15 | +0.5% | $33.79 | $34.20 | $33.03 | 1,828,696 | |
| $33.14 | -2.27 | -6.4% | $35.94 | $36.25 | $33.11 | 3,070,645 | |
| $35.41 | +2.63 | +8.0% | $33.11 | $35.52 | $32.64 | 4,707,338 | |
| $32.78 | -0.40 | -1.2% | $32.01 | $34.69 | $31.73 | 7,141,528 | |
| $33.18 | -5.67 | -14.6% | $37.12 | $37.12 | $33.11 | 11,397,633 | |
| $38.85 | +3.45 | +9.7% | $37.75 | $39.42 | $37.28 | 9,299,959 | |
| $35.40 | +1.18 | +3.4% | $32.99 | $35.86 | $32.75 | 3,499,229 | |
| $34.22 | +0.43 | +1.3% | $35.81 | $36.84 | $33.81 | 4,533,081 | |
| $33.79 | +3.83 | +12.8% | $32.00 | $34.50 | $31.39 | 5,681,104 |
- Ticker
- LS Exchange:861320
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Vishay Intertechnology Optical Sensors With Photodiode Output Enable High Speed, Wear-Free Optical Data Communication
Latest earnings call · Aug 5, 2026
Vishay Intertechnology (NYSE:VSH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Upcoming
Vishay Intertechnology (NYSE:VSH) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 9:00 AM ET
Register
Replays
Vishay Intertechnology (NYSE:VSH) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch TranscriptVishay Intertechnology (NYSE:VSH) Q1 2026 Earnings Call
Wed, May 13, 2026 · 9:00 AM ET
Watch TranscriptVishay Intertechnology (NYSE:VSH) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Vishay Intertechnology Optical Sensors With Photodiode Output Enable High Speed, Wear-Free Optical Data Communication
Oct 13, 2026
Closed $31.76 (-0.8%) on Oct 13, 2026
Vishay Intertechnology To Announce Third Quarter Results on Wednesday, November 4
Oct 6, 2026
Closed $36.87 (-2.6%) on Oct 7, 2026
Vishay Intertechnology SOT-227 Power Modules Increase Power Conversion Efficiency While Eliminating the Need for PCB Redesigns
Oct 1, 2026
Closed $34.27 (+5.3%) on Oct 1, 2026
Vishay Intertechnology Releases New Top-Side Cooling Mount Thick Film Power Resistor in Compact TO-263 (D²PAK) Package
Sep 29, 2026
Closed $32.46 (+0.7%) on Sep 29, 2026
Vishay Intertechnology Thick Film Resistor Sample Kits Simplify Device Selection and Validation, Accelerate Time to Market
Sep 24, 2026
Closed $31.80 (-2.5%) on Sep 24, 2026
Vishay Intertechnology Standard Rectifiers Deliver High Current Ratings to 12 A in New Power DFN Series DFN6546A Package
Sep 15, 2026
Closed $31.43 (+2.0%) on Sep 15, 2026
Vishay Intertechnology XClampR® Bidirectional Flat Clamping TVS in DO-218AC Package Deliver Low Clamping Voltage, High Power Density
Sep 10, 2026
Closed $31.29 (-1.3%) on Sep 10, 2026
Vishay Intertechnology 45 mm Inductive Position Sensor Encoder Enables Reliable Operation Near Electric Motors
Sep 8, 2026
Closed $31.47 (-1.0%) on Sep 8, 2026
Vishay Intertechnology’s Thin Film High Frequency Chip Resistors Deliver More Power in Less Space, Without Need for a Heatsink
Sep 3, 2026
Closed $30.45 (-0.5%) on Sep 3, 2026
Vishay Intertechnology Commercial and Automotive Grade Low Profile Common Mode Chokes Offer High Shock and Vibration Resistance
Sep 1, 2026
Closed $29.63 (-2.6%) on Sep 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 5, 2026
2026 Global JP Morgan Tech Conference
Conference · 16 slides · May 19, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 13, 2026
Vishay Intertechnology, Inc. on 6ix
- News releases
- 73 in the last 12 months · 120 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 5, 2026
- Decks
- 47 decks · latest Aug 5, 2026
Where Vishay Intertechnology, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VSH · Home listing | NYSE | United States | USD |
| gettex:VHY | gettex | Germany | EUR |
| BOATS:VSH | BOATS | United States | USD |
| LS Exchange:861320 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:861320 | Lang & Schwarz | Germany | EUR |
| Tradegate:VHY | Tradegate | Germany | EUR |
| Frankfurt:VHY | Frankfurt | Germany | EUR |
| Dusseldorf:VHY | Dusseldorf | Germany | EUR |
| Munich:VHY | Munich | Germany | EUR |
| Stuttgart:VHY | Stuttgart | Germany | EUR |
| Hamburg:VHY | Hamburg | Germany | EUR |
| Hanover:VHY | Hanover | Germany | EUR |
| Xetra:VHY | Xetra | Germany | EUR |
| SET:VISHAY03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Vishay Intertechnology, Inc.