Stock listing
Shenzhen:002222 Castech Inc. (福晶科技) 股价
Follow Castech Inc. into a list and get an email when it puts out news.
Share price · SZSE:002222
¥43.82 CNY -2.89 (-6.2%)
Close on Oct 30, 2026
- Day range
- ¥43.80 – ¥46.81 CNYOct 30, 2026
- Volume
- 22.54M sharesOct 30, 2026
- Market cap
- ¥20.61B CNYAt the close on Oct 30, 2026 · price × 470.3M shares outstanding
- 52-week range
- ¥40.80 – ¥124.60 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.42B CNYMedian day 21.71M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002222 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥43.82 | -2.89 | -6.2% | ¥44.70 | ¥46.81 | ¥43.80 | 22,540,565 | |
| ¥46.71 | -3.81 | -7.5% | ¥50.23 | ¥50.39 | ¥46.67 | 28,198,659 | |
| ¥50.52 | +2.26 | +4.7% | ¥49.23 | ¥50.96 | ¥48.90 | 33,318,076 | |
| ¥48.26 | +1.38 | +2.9% | ¥48.12 | ¥51.57 | ¥48.12 | 42,354,606 | |
| ¥46.88 | -2.04 | -4.2% | ¥48.20 | ¥48.29 | ¥46.00 | 13,831,120 | |
| ¥48.92 | +0.62 | +1.3% | ¥47.50 | ¥49.38 | ¥44.32 | 20,385,021 | |
| ¥48.30 | -2.33 | -4.6% | ¥50.62 | ¥50.85 | ¥48.19 | 13,321,693 | |
| ¥50.63 | +0.63 | +1.3% | ¥50.50 | ¥51.74 | ¥50.06 | 11,667,556 | |
| ¥50.00 | +1.51 | +3.1% | ¥48.40 | ¥51.34 | ¥47.65 | 15,731,917 | |
| ¥48.49 | -1.05 | -2.1% | ¥48.88 | ¥49.68 | ¥46.88 | 17,986,127 | |
| ¥49.54 | -0.49 | -1.0% | ¥51.49 | ¥51.63 | ¥49.04 | 13,151,730 | |
| ¥50.03 | -2.16 | -4.1% | ¥50.00 | ¥50.99 | ¥49.42 | 14,968,963 | |
| ¥52.19 | -2.18 | -4.0% | ¥53.75 | ¥54.49 | ¥51.94 | 10,513,262 | |
| ¥54.37 | +1.31 | +2.5% | ¥51.30 | ¥55.11 | ¥50.17 | 17,538,164 | |
| ¥53.06 | -1.54 | -2.8% | ¥54.10 | ¥54.68 | ¥52.47 | 12,524,585 | |
| ¥54.60 | -1.98 | -3.5% | ¥55.90 | ¥56.00 | ¥51.70 | 20,985,275 | |
| ¥56.58 | -4.06 | -6.7% | ¥60.87 | ¥61.20 | ¥55.80 | 18,058,592 | |
| ¥60.64 | -1.51 | -2.4% | ¥62.98 | ¥63.29 | ¥60.33 | 11,066,309 | |
| ¥62.15 | +0.43 | +0.7% | ¥62.34 | ¥63.45 | ¥61.38 | 15,595,559 | |
| ¥61.72 | -6.35 | -9.3% | ¥67.88 | ¥67.88 | ¥61.36 | 24,568,752 | |
| ¥68.07 | -1.86 | -2.7% | ¥69.37 | ¥71.55 | ¥67.88 | 20,094,539 | |
| ¥69.93 | -1.22 | -1.7% | ¥71.43 | ¥71.85 | ¥68.81 | 22,604,881 | |
| ¥71.15 | +1.39 | +2.0% | ¥70.80 | ¥72.68 | ¥69.82 | 34,083,992 | |
| ¥69.76 | +0.06 | +0.1% | ¥69.88 | ¥70.83 | ¥68.78 | 22,425,539 | |
| ¥69.70 | +1.00 | +1.5% | ¥69.69 | ¥70.15 | ¥68.42 | 24,577,648 | |
| ¥68.70 | +0.11 | +0.2% | ¥68.34 | ¥70.15 | ¥68.05 | 28,959,180 | |
| ¥68.59 | +5.13 | +8.1% | ¥63.49 | ¥69.81 | ¥63.13 | 35,992,605 | |
| ¥63.46 | -1.11 | -1.7% | ¥63.88 | ¥65.40 | ¥63.20 | 14,215,010 | |
| ¥64.57 | -0.35 | -0.5% | ¥63.84 | ¥65.56 | ¥62.28 | 14,550,123 | |
| ¥64.92 | -1.93 | -2.9% | ¥65.60 | ¥66.60 | ¥63.00 | 17,950,275 | |
| ¥66.85 | +0.34 | +0.5% | ¥66.05 | ¥67.87 | ¥65.50 | 12,916,624 | |
| ¥66.51 | +0.02 | 0.0% | ¥67.76 | ¥68.75 | ¥66.03 | 15,699,517 | |
| ¥66.49 | -1.80 | -2.6% | ¥68.31 | ¥68.80 | ¥66.22 | 14,837,327 | |
| ¥68.29 | +3.89 | +6.0% | ¥65.29 | ¥68.58 | ¥64.49 | 21,196,668 | |
| ¥64.40 | -1.83 | -2.8% | ¥66.70 | ¥68.65 | ¥63.95 | 17,550,115 | |
| ¥66.23 | -0.36 | -0.5% | ¥67.40 | ¥67.89 | ¥65.50 | 13,177,908 | |
| ¥66.59 | -0.96 | -1.4% | ¥66.65 | ¥67.96 | ¥66.10 | 14,866,806 | |
| ¥67.55 | -2.95 | -4.2% | ¥70.63 | ¥70.70 | ¥67.00 | 21,374,531 | |
| ¥70.50 | +2.35 | +3.4% | ¥67.33 | ¥70.60 | ¥66.53 | 26,765,367 | |
| ¥68.15 | +0.52 | +0.8% | ¥68.77 | ¥70.69 | ¥68.00 | 27,808,160 | |
| ¥67.63 | +2.73 | +4.2% | ¥65.78 | ¥68.50 | ¥64.76 | 24,576,225 | |
| ¥64.90 | +1.15 | +1.8% | ¥63.91 | ¥65.89 | ¥63.63 | 18,921,131 | |
| ¥63.75 | +1.15 | +1.8% | ¥61.44 | ¥64.46 | ¥60.22 | 20,756,068 | |
| ¥62.60 | -2.01 | -3.1% | ¥64.60 | ¥64.91 | ¥60.59 | 22,303,967 | |
| ¥64.61 | +1.02 | +1.6% | ¥63.52 | ¥66.60 | ¥62.00 | 21,714,713 | |
| ¥63.59 | +1.61 | +2.6% | ¥62.99 | ¥64.63 | ¥61.88 | 22,792,938 | |
| ¥61.98 | -6.89 | -10.0% | ¥66.50 | ¥66.50 | ¥61.98 | 39,200,352 | |
| ¥68.87 | +1.22 | +1.8% | ¥67.65 | ¥69.17 | ¥66.06 | 30,923,252 | |
| ¥67.65 | +2.69 | +4.1% | ¥66.00 | ¥67.77 | ¥64.61 | 26,100,225 | |
| ¥64.96 | +1.27 | +2.0% | ¥64.38 | ¥65.54 | ¥63.50 | 20,902,404 | |
| ¥63.69 | -1.81 | -2.8% | ¥66.50 | ¥66.80 | ¥63.60 | 29,853,957 | |
| ¥65.50 | +2.37 | +3.8% | ¥63.06 | ¥66.60 | ¥62.66 | 34,941,559 | |
| ¥63.13 | +1.99 | +3.3% | ¥60.11 | ¥64.95 | ¥59.71 | 33,250,777 | |
| ¥61.14 | -0.93 | -1.5% | ¥62.36 | ¥63.26 | ¥59.47 | 28,995,590 | |
| ¥62.07 | +2.52 | +4.2% | ¥60.20 | ¥62.22 | ¥59.08 | 33,102,539 | |
| ¥59.55 | +1.34 | +2.3% | ¥58.21 | ¥60.68 | ¥57.07 | 38,052,160 | |
| ¥58.21 | +5.29 | +10.0% | ¥52.00 | ¥58.21 | ¥51.88 | 39,992,191 | |
| ¥52.92 | +3.90 | +8.0% | ¥49.98 | ¥53.46 | ¥49.20 | 33,414,969 | |
| ¥49.02 | -0.01 | 0.0% | ¥48.28 | ¥49.80 | ¥47.60 | 26,630,805 | |
| ¥49.03 | +1.73 | +3.7% | ¥49.83 | ¥51.90 | ¥49.01 | 44,533,961 | |
| ¥47.30 | -5.26 | -10.0% | ¥49.94 | ¥51.48 | ¥47.30 | 45,822,367 |
- Ticker
- Shenzhen:002222
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 7, 2025
Castech's Controlling Shareholder To Cut 2% Stake
Latest news
Castech's Controlling Shareholder To Cut 2% Stake
Nov 7, 2025
Closed ¥43.01 (-3.2%) on Nov 10, 2025
Castech Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 7, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Castech Inc.