Stock listing
TWSE:2324 Compal Electronics, Inc. (仁寶) 股價
Home listing (TWSE) of Compal Electronics, Inc.
Follow Compal Electronics, Inc. into a list and get an email when it puts out news.
Share price · TWSE:2324
$35.20 TWD -1.45 (-4.0%)
Close on Oct 30, 2026
- Day range
- $34.60 – $36.00 TWDOct 30, 2026
- Volume
- 46.93M sharesOct 30, 2026
- Market cap
- $149.9B TWDAt the close on Oct 30, 2026 · price × 4.26B shares outstanding
- 52-week range
- $26.75 – $47.75 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.43B TWDMedian day 43.02M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:2324 · Home | $35.20 TWD | -1.45 (-4.0%) | 46,929,188 | $36.00 | $36.00 | $34.60 | $36.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2324 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.20 | -1.45 | -4.0% | $36.00 | $36.00 | $34.60 | 46,929,188 | |
| $36.65 | -1.30 | -3.4% | $37.80 | $37.85 | $36.50 | 32,692,444 | |
| $37.95 | +0.35 | +0.9% | $38.00 | $38.20 | $37.65 | 29,886,083 | |
| $37.60 | +0.30 | +0.8% | $37.70 | $38.10 | $37.15 | 39,805,828 | |
| $37.30 | 0.00 | 0.0% | $37.30 | $37.30 | $37.30 | 0 | |
| $37.30 | -0.40 | -1.1% | $38.00 | $38.25 | $37.10 | 31,492,996 | |
| $37.70 | +0.80 | +2.2% | $37.10 | $38.75 | $36.75 | 77,694,003 | |
| $36.90 | +0.65 | +1.8% | $36.00 | $37.10 | $36.00 | 41,075,133 | |
| $36.25 | -0.45 | -1.2% | $36.20 | $36.30 | $35.75 | 25,410,850 | |
| $36.70 | +0.70 | +1.9% | $36.30 | $37.05 | $36.30 | 23,279,897 | |
| $36.00 | -1.00 | -2.7% | $36.30 | $36.50 | $35.80 | 32,250,834 | |
| $37.00 | +1.20 | +3.4% | $36.25 | $37.15 | $36.05 | 43,017,253 | |
| $35.80 | -0.80 | -2.2% | $35.90 | $36.25 | $35.50 | 42,944,028 | |
| $36.60 | +1.10 | +3.1% | $35.90 | $36.80 | $35.70 | 50,870,957 | |
| $35.50 | -0.60 | -1.7% | $35.75 | $35.75 | $35.40 | 21,911,276 | |
| $36.10 | +0.20 | +0.6% | $36.20 | $36.30 | $35.80 | 21,712,357 | |
| $35.90 | +0.10 | +0.3% | $36.05 | $36.15 | $35.70 | 19,845,123 | |
| $35.80 | -0.40 | -1.1% | $36.60 | $36.60 | $35.80 | 43,031,044 | |
| $36.20 | -0.45 | -1.2% | $36.70 | $36.75 | $36.20 | 34,797,239 | |
| $36.65 | -0.45 | -1.2% | $37.20 | $37.30 | $36.65 | 25,118,646 | |
| $37.10 | +1.05 | +2.9% | $36.30 | $37.70 | $36.30 | 46,096,840 | |
| $36.05 | -0.45 | -1.2% | $36.50 | $37.00 | $36.05 | 29,204,965 | |
| $36.50 | -0.30 | -0.8% | $36.60 | $36.80 | $36.30 | 17,719,255 | |
| $36.80 | -0.25 | -0.7% | $37.15 | $37.20 | $36.80 | 23,279,215 | |
| $37.05 | -0.55 | -1.5% | $38.00 | $38.10 | $37.05 | 37,828,025 | |
| $37.60 | -0.10 | -0.3% | $38.05 | $38.50 | $37.60 | 27,410,054 | |
| $37.70 | +0.30 | +0.8% | $38.00 | $38.25 | $37.35 | 52,006,044 | |
| $37.40 | +0.05 | +0.1% | $37.50 | $37.95 | $37.35 | 25,582,127 | |
| $37.35 | +0.40 | +1.1% | $37.20 | $37.35 | $36.80 | 22,151,554 | |
| $36.95 | -0.95 | -2.5% | $38.30 | $38.45 | $36.90 | 44,367,117 | |
| $37.90 | +0.10 | +0.3% | $37.50 | $38.35 | $37.30 | 39,497,892 | |
| $37.80 | -0.85 | -2.2% | $38.00 | $38.10 | $37.65 | 34,215,037 | |
| $38.65 | -0.25 | -0.6% | $38.75 | $38.80 | $38.00 | 34,517,016 | |
| $38.90 | -0.15 | -0.4% | $38.80 | $39.35 | $38.60 | 33,477,748 | |
| $39.05 | -1.00 | -2.5% | $39.85 | $39.90 | $38.60 | 69,732,238 | |
| $40.05 | -1.55 | -3.7% | $41.60 | $41.60 | $39.20 | 124,968,256 | |
| $41.60 | +2.85 | +7.4% | $39.00 | $42.10 | $39.00 | 140,772,796 | |
| $38.75 | -0.95 | -2.4% | $40.00 | $40.55 | $38.70 | 57,050,309 | |
| $39.70 | -0.20 | -0.5% | $40.70 | $41.15 | $39.65 | 80,703,928 | |
| $39.90 | -0.45 | -1.1% | $40.35 | $40.80 | $39.50 | 46,166,998 | |
| $40.35 | +0.65 | +1.6% | $39.55 | $40.55 | $39.30 | 54,404,723 | |
| $39.70 | -0.05 | -0.1% | $39.60 | $40.65 | $39.30 | 43,389,823 | |
| $39.75 | -1.20 | -2.9% | $41.50 | $41.60 | $39.60 | 77,026,830 | |
| $40.95 | +0.15 | +0.4% | $40.80 | $41.25 | $39.85 | 56,570,859 | |
| $40.80 | -0.80 | -1.9% | $41.60 | $41.85 | $39.65 | 96,328,131 | |
| $41.60 | +2.65 | +6.8% | $40.00 | $42.60 | $39.50 | 136,083,731 | |
| $38.95 | +0.45 | +1.2% | $38.40 | $39.00 | $37.90 | 42,530,239 | |
| $38.50 | -0.80 | -2.0% | $39.30 | $40.10 | $38.25 | 66,587,269 | |
| $39.30 | -1.30 | -3.2% | $39.00 | $39.50 | $38.05 | 92,445,703 | |
| $40.60 | -1.05 | -2.5% | $41.75 | $43.20 | $40.15 | 137,856,611 | |
| $41.65 | -1.55 | -3.6% | $43.35 | $44.95 | $40.95 | 262,646,614 | |
| $43.20 | +3.90 | +9.9% | $40.30 | $43.20 | $40.30 | 400,218,557 | |
| $39.30 | -0.60 | -1.5% | $40.10 | $41.70 | $39.10 | 210,539,760 | |
| $39.90 | +3.60 | +9.9% | $36.75 | $39.90 | $36.60 | 170,434,085 | |
| $36.30 | 0.00 | 0.0% | $36.30 | $36.50 | $35.65 | 25,215,533 | |
| $36.30 | -0.25 | -0.7% | $36.75 | $36.85 | $35.85 | 29,018,192 | |
| $36.55 | -0.75 | -2.0% | $37.50 | $37.50 | $36.40 | 30,370,859 | |
| $37.30 | +0.35 | +0.9% | $36.80 | $37.30 | $36.50 | 29,447,142 | |
| $36.95 | -0.05 | -0.1% | $37.80 | $37.90 | $36.85 | 48,067,617 | |
| $37.00 | +0.65 | +1.8% | $36.00 | $37.35 | $35.85 | 43,132,128 | |
| $36.35 | +0.35 | +1.0% | $35.20 | $36.60 | $34.55 | 44,072,370 | |
| $36.00 | +2.25 | +6.7% | $36.50 | $36.50 | $35.30 | 76,335,150 | |
| $33.75 | -1.10 | -3.2% | $35.00 | $35.00 | $33.20 | 62,248,086 |
- Ticker
- TWSE:2324
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Oct 8, 2026
Revenue Report –September 2026
Latest deck · Aug 13, 2026
H1 2026 Earnings Presentation
Earnings · 20 slides
Latest news
Revenue Report –September 2026
Oct 8, 2026
Closed $36.60 (+3.1%) on Oct 12, 2026
Compal Bawa Infrastruktur Kilang AI NVIDIA ke Sidang Kemuncak Global OCP 2026
Sep 30, 2026
Closed $37.10 (+2.9%) on Sep 30, 2026
Compal ขนทัพโครงสร้างพื้นฐาน NVIDIA AI Factory ร่วมงาน OCP Global Summit 2026
Sep 29, 2026
Closed $37.10 (+2.9%) on Sep 30, 2026
Compal Brings NVIDIA AI Factory Infrastructure to OCP Global Summit 2026
Sep 29, 2026
Closed $37.10 (+2.9%) on Sep 30, 2026
Exascale Labs and Compal Electronics Sign Letter of Intent to Build Data-Center-Grade Native 800 VDC Validation Platform
Sep 14, 2026
Closed $37.90 (+0.3%) on Sep 14, 2026
Revenue Report –August 2026
Sep 8, 2026
Closed $39.05 (-2.5%) on Sep 8, 2026
Compal Electronics Reports 2Q 2026 Financial Results Announcement
Aug 14, 2026
Closed $43.20 (+9.9%) on Aug 14, 2026
Compal Opens Daxi AI Server Manufacturing Center, Strengthening Its Global AI Manufacturing Footprint
Aug 11, 2026
Closed $39.90 (+9.9%) on Aug 12, 2026
Revenue Report –July 2026
Aug 7, 2026
Closed $36.30 (-0.7%) on Aug 10, 2026
Sales Report - June 2026
Jul 9, 2026
Closed $36.60 (0.0%) on Jul 10, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 20 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · May 12, 2026
4Q25 Earnings Presentation
Earnings · 20 slides · Feb 26, 2026
Compal Electronics, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 39 in the last 12 months · 46 in all · newest Oct 8, 2026 · oldest 2025
- Decks
- 95 decks · latest Aug 13, 2026
Where Compal Electronics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:2324 仁寶 · Home listing · This page | TWSE | Taiwan | TWD |
| LSE:CEIA | LSE | United Kingdom | USD |
| OTC:CMPFF | OTC | United States | USD |
| LSIN:CEIR | LSIN | United Kingdom | USD |
| LUXSE:COMEL | LUXSE | Luxembourg | USD |
| Turquoise:CPEDX | Turquoise | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Compal Electronics, Inc.