Stock listing
Shanghai:688475 Hangzhou EZVIZ Network Co., Ltd. (萤石网络) 股价
Follow Hangzhou EZVIZ Network Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688475
¥29.80 CNY +0.19 (+0.6%)
Close on Nov 3, 2026
- Day range
- ¥29.36 – ¥30.08 CNYNov 3, 2026
- Volume
- 4.76M sharesNov 3, 2026
- Market cap
- ¥23.47B CNYAt the close on Nov 3, 2026 · price × 787.5M shares outstanding
- 52-week range
- ¥25.45 – ¥33.22 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥129.9M CNYMedian day 4.22M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688475 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.80 | +0.19 | +0.6% | ¥29.36 | ¥30.08 | ¥29.36 | 4,757,297 | |
| ¥29.61 | +1.15 | +4.0% | ¥28.91 | ¥29.94 | ¥28.46 | 6,106,286 | |
| ¥28.46 | -0.25 | -0.9% | ¥28.41 | ¥29.17 | ¥28.29 | 5,060,324 | |
| ¥28.71 | -0.53 | -1.8% | ¥29.23 | ¥29.23 | ¥28.66 | 3,859,174 | |
| ¥29.24 | -0.08 | -0.3% | ¥29.40 | ¥29.87 | ¥29.00 | 4,603,303 | |
| ¥29.32 | -0.85 | -2.8% | ¥30.17 | ¥30.39 | ¥29.20 | 5,658,089 | |
| ¥30.17 | +0.45 | +1.5% | ¥29.71 | ¥30.58 | ¥29.36 | 7,490,729 | |
| ¥29.72 | +1.81 | +6.5% | ¥27.74 | ¥29.92 | ¥27.38 | 7,973,912 | |
| ¥27.91 | +0.05 | +0.2% | ¥27.86 | ¥28.29 | ¥27.72 | 4,226,385 | |
| ¥27.86 | -0.54 | -1.9% | ¥28.30 | ¥28.55 | ¥27.78 | 4,373,593 | |
| ¥28.40 | -0.05 | -0.2% | ¥28.38 | ¥28.56 | ¥27.66 | 5,553,451 | |
| ¥28.45 | +1.03 | +3.8% | ¥27.70 | ¥28.50 | ¥27.50 | 6,412,890 | |
| ¥27.42 | +0.42 | +1.6% | ¥27.31 | ¥27.64 | ¥27.12 | 4,128,345 | |
| ¥27.00 | -0.84 | -3.0% | ¥27.45 | ¥27.45 | ¥26.81 | 5,344,097 | |
| ¥27.84 | +0.65 | +2.4% | ¥27.33 | ¥28.06 | ¥27.10 | 4,130,301 | |
| ¥27.19 | -0.06 | -0.2% | ¥27.10 | ¥27.58 | ¥26.51 | 4,244,514 | |
| ¥27.25 | -0.38 | -1.4% | ¥27.45 | ¥27.60 | ¥27.13 | 3,617,331 | |
| ¥27.63 | +0.95 | +3.6% | ¥26.57 | ¥27.84 | ¥26.41 | 4,158,789 | |
| ¥26.68 | -0.42 | -1.5% | ¥27.25 | ¥27.25 | ¥26.52 | 3,590,254 | |
| ¥27.10 | +0.11 | +0.4% | ¥27.00 | ¥27.25 | ¥26.96 | 2,383,833 | |
| ¥26.99 | -0.22 | -0.8% | ¥27.06 | ¥27.45 | ¥26.78 | 3,803,402 | |
| ¥27.21 | -0.78 | -2.8% | ¥28.29 | ¥28.33 | ¥27.15 | 4,488,571 | |
| ¥27.99 | -0.19 | -0.7% | ¥28.09 | ¥28.34 | ¥27.95 | 2,628,727 | |
| ¥28.18 | +0.35 | +1.3% | ¥27.82 | ¥28.28 | ¥27.66 | 3,172,057 | |
| ¥27.83 | -0.19 | -0.7% | ¥28.21 | ¥28.43 | ¥27.74 | 4,005,335 | |
| ¥28.02 | +0.01 | 0.0% | ¥28.07 | ¥28.36 | ¥27.93 | 3,189,465 | |
| ¥28.01 | +0.23 | +0.8% | ¥27.99 | ¥28.16 | ¥27.88 | 2,173,059 | |
| ¥27.78 | -0.15 | -0.5% | ¥27.92 | ¥28.18 | ¥27.69 | 2,476,121 | |
| ¥27.93 | +0.16 | +0.6% | ¥27.74 | ¥28.08 | ¥27.45 | 2,298,557 | |
| ¥27.77 | -0.05 | -0.2% | ¥27.71 | ¥28.21 | ¥27.52 | 2,124,915 | |
| ¥27.82 | +0.04 | +0.1% | ¥27.62 | ¥28.03 | ¥27.54 | 2,547,013 | |
| ¥27.78 | -0.06 | -0.2% | ¥27.70 | ¥27.90 | ¥27.31 | 3,090,804 | |
| ¥27.84 | -0.37 | -1.3% | ¥28.02 | ¥28.35 | ¥27.84 | 2,990,471 | |
| ¥28.21 | -0.11 | -0.4% | ¥28.26 | ¥28.46 | ¥28.08 | 2,266,910 | |
| ¥28.32 | -0.38 | -1.3% | ¥28.61 | ¥28.96 | ¥28.17 | 3,879,843 | |
| ¥28.70 | -0.60 | -2.0% | ¥29.23 | ¥29.48 | ¥28.40 | 5,270,481 | |
| ¥29.30 | +0.48 | +1.7% | ¥29.02 | ¥30.20 | ¥28.97 | 5,226,012 | |
| ¥28.82 | -0.22 | -0.8% | ¥29.07 | ¥29.28 | ¥28.54 | 3,254,100 | |
| ¥29.04 | -1.12 | -3.7% | ¥29.88 | ¥30.39 | ¥28.98 | 4,260,481 | |
| ¥30.16 | +0.87 | +3.0% | ¥29.44 | ¥30.68 | ¥29.05 | 6,680,258 | |
| ¥29.29 | +0.54 | +1.9% | ¥28.56 | ¥29.33 | ¥28.40 | 3,315,704 | |
| ¥28.75 | -0.09 | -0.3% | ¥28.80 | ¥29.42 | ¥28.70 | 3,191,154 | |
| ¥28.84 | -0.02 | -0.1% | ¥28.80 | ¥29.00 | ¥28.71 | 3,036,156 | |
| ¥28.86 | -0.24 | -0.8% | ¥28.94 | ¥29.34 | ¥28.83 | 2,236,127 | |
| ¥29.10 | +0.02 | +0.1% | ¥28.89 | ¥29.31 | ¥28.75 | 3,252,545 | |
| ¥29.08 | -0.43 | -1.5% | ¥29.81 | ¥29.88 | ¥29.00 | 4,223,297 | |
| ¥29.51 | -0.11 | -0.4% | ¥29.62 | ¥29.72 | ¥29.33 | 2,789,131 | |
| ¥29.62 | +0.42 | +1.4% | ¥29.20 | ¥30.09 | ¥29.02 | 3,917,156 | |
| ¥29.20 | -0.51 | -1.7% | ¥29.57 | ¥29.87 | ¥29.20 | 4,965,158 | |
| ¥29.71 | -0.21 | -0.7% | ¥29.79 | ¥29.87 | ¥29.35 | 3,363,112 | |
| ¥29.92 | +0.09 | +0.3% | ¥29.80 | ¥30.00 | ¥29.47 | 4,755,567 | |
| ¥29.83 | -0.07 | -0.2% | ¥29.72 | ¥30.33 | ¥29.50 | 4,252,827 | |
| ¥29.90 | -0.34 | -1.1% | ¥30.28 | ¥30.53 | ¥29.86 | 4,436,093 | |
| ¥30.24 | -0.28 | -0.9% | ¥30.55 | ¥30.70 | ¥30.08 | 4,755,691 | |
| ¥30.52 | -0.77 | -2.5% | ¥31.25 | ¥31.40 | ¥30.45 | 5,979,629 | |
| ¥31.29 | +0.59 | +1.9% | ¥30.71 | ¥31.48 | ¥30.28 | 7,581,740 | |
| ¥30.70 | -0.17 | -0.6% | ¥30.90 | ¥30.98 | ¥30.26 | 6,848,303 | |
| ¥30.87 | -0.41 | -1.3% | ¥31.08 | ¥31.47 | ¥30.54 | 6,628,343 | |
| ¥31.28 | +0.16 | +0.5% | ¥31.12 | ¥31.50 | ¥30.82 | 6,935,986 | |
| ¥31.12 | +0.94 | +3.1% | ¥30.35 | ¥31.49 | ¥30.15 | 8,879,149 | |
| ¥30.18 | +0.49 | +1.7% | ¥29.82 | ¥30.87 | ¥29.72 | 9,560,007 |
- Ticker
- Shanghai:688475
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 17, 2026
(688475)"HANGZHOU EZVIZ NETWORK CO., LTD."Report for Q3 2026
Latest news
(688475)"HANGZHOU EZVIZ NETWORK CO., LTD."Report for Q3 2026
Oct 17, 2026
Closed ¥28.45 (+3.8%) on Oct 19, 2026
(688475)"HANGZHOU EZVIZ NETWORK CO., LTD."Announcement on Resolutions of the 14th Meeting of the 2nd Board of Directors
Oct 17, 2026
Closed ¥28.45 (+3.8%) on Oct 19, 2026
(688475)"HANGZHOU EZVIZ NETWORK CO., LTD."Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026
Oct 17, 2026
Closed ¥28.45 (+3.8%) on Oct 19, 2026
(688475)"HANGZHOU EZVIZ NETWORK CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 17, 2026
Closed ¥28.45 (+3.8%) on Oct 19, 2026
Semi-annual Report for 2026
Jul 25, 2026
Closed ¥29.01 (+3.8%) on Jul 27, 2026
Announcement on Resignation of the Securities Affairs Representative
Jun 10, 2026
Closed ¥26.66 (-1.6%) on Jun 10, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 21, 2026
Closed ¥29.57 (-3.4%) on May 21, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 9, 2026
Closed ¥31.41 (-1.5%) on May 11, 2026
Continuous Supervision and Tracking Report of China International Capital Corporation Limited on Hangzhou Ezviz Network Co., Ltd. in 2025
Apr 24, 2026
Closed ¥30.12 (-0.2%) on Apr 24, 2026
Announcement on Provision of Online Voting Reminder Service for General Meeting
Apr 21, 2026
Closed ¥29.93 (+0.1%) on Apr 21, 2026
Hangzhou EZVIZ Network Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 15 in the last 12 months · 46 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hangzhou EZVIZ Network Co., Ltd.