Stock listing

LSIN:0M9A Hannover Rueck SE Share Price

UK listing (LSIN) of Hannover Rueck SE · home listing Xetra:HNR1

Follow Hannover Rueck SE into a list and get an email when it puts out news.

Home listing price · XETR:HNR1

€291.60 EUR +0.40 (+0.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:HNR1

Past year +18.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
€290.00 – €293.20 EURNov 3, 2026
Volume
161,296 sharesNov 3, 2026
Market cap
€35.17B EURAt the close on Nov 3, 2026 · price × 120.6M shares outstanding
52-week range
€223.40 – €293.20 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
€33.91M EURMedian day 118,437 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hannover Rueck SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:HNR1 · Home€291.60 EUR+0.40 (+0.1%)161,296€290.60€293.20€290.00€291.20Close on Nov 3, 2026
OTC:HVRRY$52.36 USD+0.02 (0.0%)2,709$52.26$52.36$52.13$52.34Close on Oct 27, 2026
Frankfurt:HNR1€288.20 EUR+8.40 (+3.0%)—€282.80€289.80€282.80€279.80Close on Oct 30, 2026
Dusseldorf:HNR1€288.00 EUR+8.80 (+3.2%)—€283.40€289.80€283.40€279.20Close on Oct 30, 2026
Hamburg:HNR1€289.60 EUR+10.80 (+3.9%)111€282.80€289.60€282.80€278.80Close on Oct 30, 2026
Munich:HNR1€279.60 EUR-0.60 (-0.2%)—€279.60€279.60€279.60€280.20Close on Oct 27, 2026
Frankfurt:HNRB€46.80 EUR+0.20 (+0.4%)—€46.80€46.80€46.80€46.60Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:HNR1 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€291.60+0.40+0.1%€290.60€293.20€290.00161,296
€291.20+1.20+0.4%€288.00€291.20€287.20137,848
€290.00+5.80+2.0%€288.00€290.40€287.60170,458
€284.20+2.60+0.9%€281.60€285.40€281.60124,188
€281.60+1.60+0.6%€281.20€282.20€278.4094,291
€280.00-0.80-0.3%€280.00€282.60€278.8093,657
€280.80+0.60+0.2%€280.80€283.20€278.2094,497
€280.20-2.60-0.9%€283.00€283.20€278.60111,735
€282.80+5.20+1.9%€278.00€282.80€278.00142,007
€277.60+1.80+0.7%€274.40€277.60€273.80106,550
€275.80+2.40+0.9%€274.80€277.20€271.40133,785
€273.40-1.00-0.4%€273.00€274.80€272.0098,721
€274.40+2.40+0.9%€272.20€274.40€270.80131,702
€272.00+3.60+1.3%€271.00€277.20€270.80225,448
€268.40-1.00-0.4%€268.80€269.00€263.20152,680
€269.40+2.40+0.9%€269.20€270.80€268.8093,146
€267.00+3.80+1.4%€264.80€268.20€264.8079,333
€263.20+0.80+0.3%€264.00€265.80€263.2089,455
€262.40+0.40+0.2%€261.80€264.80€261.60114,436
€262.00+3.20+1.2%€258.20€262.00€258.00147,266
€258.80+3.40+1.3%€257.40€259.40€254.80145,248
€255.40+0.40+0.2%€255.40€256.20€253.60100,931
€255.00+4.20+1.7%€250.00€256.80€249.40135,865
€250.80-1.60-0.6%€247.40€251.00€246.80220,527
€252.40-3.80-1.5%€257.40€257.80€252.00156,648
€256.20-2.60-1.0%€257.00€258.80€255.8094,530
€258.80+1.00+0.4%€259.80€260.40€257.8091,016
€257.80-1.20-0.5%€259.80€260.80€256.40155,342
€259.00+5.60+2.2%€252.20€259.00€251.80148,686
€253.40+0.80+0.3%€253.60€255.40€252.20103,097
€252.60-2.00-0.8%€255.20€255.80€251.20105,577
€254.60+2.20+0.9%€252.40€255.20€250.0095,139
€252.40-2.80-1.1%€254.80€255.00€251.40378,043
€255.20-0.60-0.2%€255.80€258.20€255.20109,825
€255.80+0.40+0.2%€254.80€256.00€253.80118,437
€255.40+1.40+0.6%€253.40€256.80€252.80113,587
€254.00+3.60+1.4%€251.80€255.60€251.60101,786
€250.40+1.40+0.6%€251.60€253.00€249.80124,250
€249.00+3.20+1.3%€246.80€251.60€246.80160,395
€245.80-1.60-0.6%€247.20€247.40€243.80130,094
€247.40-6.20-2.4%€253.20€254.40€247.40201,311
€253.60-7.00-2.7%€259.20€259.60€253.40138,579
€260.60-2.80-1.1%€262.00€262.80€260.40197,454
€263.40+3.20+1.2%€260.60€263.40€260.60159,748
€260.20+0.80+0.3%€259.40€261.00€258.8094,152
€259.40+1.20+0.5%€258.20€260.20€257.80118,075
€258.20+0.80+0.3%€258.60€258.80€256.80169,167
€257.40+1.40+0.5%€257.00€258.40€255.0098,464
€256.00+0.60+0.2%€255.00€257.00€254.00162,067
€255.40+1.60+0.6%€254.40€256.20€254.00103,284
€253.80+1.60+0.6%€251.60€254.60€251.4091,951
€252.20+1.40+0.6%€251.40€252.40€248.8065,254
€250.80+1.40+0.6%€250.20€252.40€249.00142,345
€249.40-1.20-0.5%€250.80€251.00€248.0092,125
€250.60-5.60-2.2%€255.60€256.20€250.60114,551
€256.20+2.20+0.9%€255.20€257.00€254.20156,835
€254.00+0.60+0.2%€251.60€255.40€251.6092,720
€253.40+4.20+1.7%€251.40€255.40€251.00111,162
€249.20-0.80-0.3%€249.60€251.20€247.40111,468
€250.00-0.40-0.2%€251.00€252.20€247.80157,042
€250.40-2.00-0.8%€253.00€253.40€249.60128,122
€252.40-1.20-0.5%€253.40€253.60€250.4094,056
€253.60+1.20+0.5%€249.80€254.60€248.40135,966
€252.40+3.40+1.4%€251.00€253.20€248.20107,201
€249.00+1.60+0.6%€247.20€250.00€245.80128,561
€247.40-3.40-1.4%€250.40€250.40€246.60118,416
€250.80+0.20+0.1%€249.60€252.80€248.80142,750
Ticker
LSIN:0M9A
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
LSIN
Currency
EUR

What changed lately

Calls

Replays

  • Hannover Rueck (Xetra:HNR1) Q2 2026 Earnings Call

    Wed, Aug 12, 2026 · 4:30 AM ET

    Watch Transcript

  • Hannover Rueck (Xetra:HNR1) Q1 2026 Earnings Call

    Mon, May 11, 2026 · 4:00 AM ET

    Watch Transcript

  • Hannover Rueck (Xetra:HNR1) Q4 2025 Earnings Call

    Thu, Mar 12, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

Hannover Rück SE: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Oct 5, 2026

Closed €255.40 (+0.2%) on Oct 5, 2026

Hannover Re sees profitable growth opportunities in an increasingly challenging market environment

Sep 7, 2026

Closed €253.60 (-2.7%) on Sep 7, 2026

Hannover Re generates very good half-year result and remains on track to achieve full-year guidance

Aug 12, 2026

Closed €250.00 (-0.2%) on Aug 12, 2026

Hannover Re increases Group profit in the first quarter by 48 percent

May 11, 2026

Closed €238.20 (-2.6%) on May 11, 2026

Annual General Meeting of Hannover Rück SE approves dividend increase to EUR 12.50 per share

May 6, 2026

Closed €260.40 (+1.9%) on May 6, 2026

Hannover Re US Announces Appointment of Kelly Rabin as Chief Actuary

Apr 30, 2026

Closed €257.60 (+0.5%) on Apr 30, 2026

Hannover Re Increases Earnings and Dividend, Reinforces Sustained Profitability Significantly

Mar 12, 2026

Closed €261.20 (+1.1%) on Mar 13, 2026

Hannover Re Grows Premium Volume Despite Highly Competitive Market Environment and Generates Group Net Income of EUR 2.6 Billion in 2025

Feb 5, 2026

Closed €248.40 (+0.1%) on Feb 6, 2026

Hannover Life Reassurance Company of America Announces Leadership Transition Changes

Dec 30, 2025

Closed €266.20 (-0.2%) on Dec 30, 2025

AM Best Affirms Credit Ratings of Hannover Ruck SE and Its Main Subsidiaries

Dec 15, 2025

Closed €261.80 (+0.6%) on Dec 15, 2025

Issued by another party

All Hannover Rueck SE news

Decks

Hannover Rueck SE on 6ix

Sector
Financials
Industry
Insurance
News releases
13 in the last 12 months · 17 in all · newest Oct 5, 2026 · oldest 2025
Calls
8 calls with a replay · 8 with a transcript · latest Aug 12, 2026
Decks
47 decks · latest Aug 12, 2026

Where Hannover Rueck SE is listed

ListingExchangeCountryCurrency
Xetra:HNR1 · Home listingXetraGermanyEUR
gettex:HNR1gettexGermanyEUR
Tradegate:HNR1TradegateGermanyEUR
LS Exchange:840221LS ExchangeGermanyEUR
Milan:1HANNMilanItalyEUR
OTC:HVRRYOTCUnited StatesUSD
Frankfurt:HNR1FrankfurtGermanyEUR
Lang & Schwarz:840221Lang & SchwarzGermanyEUR
OTC:HVRRFOTCUnited StatesUSD
Stuttgart:HNR1StuttgartGermanyEUR
LSIN:0M9A · This pageLSINUnited KingdomEUR
Dusseldorf:HNR1DusseldorfGermanyEUR
gettex:HNRBgettexGermanyEUR
Hamburg:HNR1HamburgGermanyEUR
Aquis:HNR1DAquisUnited KingdomEUR
LS Exchange:A0CBFZLS ExchangeGermanyEUR
SIX Swiss:HNR1SIX SwissSwitzerlandCHF
Hanover:HNR1HanoverGermanyEUR
Munich:HNR1MunichGermanyEUR
BX Swiss:HNR1BX SwissSwitzerlandCHF
VIE:HNR1ViennaAustriaEUR
Aquis:HNR1DAquisUnited KingdomEUR
Frankfurt:HNRBFrankfurtGermanyEUR
Lang & Schwarz:A0CBFZLang & SchwarzGermanyEUR
BX Swiss:HNR1EURBX SwissSwitzerlandEUR
Munich:HNRBMunichGermanyEUR
Stuttgart:HNRBStuttgartGermanyEUR
Turquoise:HNR1DTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Hannover Rueck SE.