Stock listing
LSIN:0ABX Huddly AS Share Price
UK listing (LSIN) of Huddly AS · home listing Oslo:HDLY
Follow Huddly AS into a list and get an email when it puts out news.
Home listing price · OSL:HDLY
21.40 NOK +1.40 (+7.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:HDLY
- Day range
- 20.10 – 21.90 NOKOct 30, 2026
- Volume
- 24,878 sharesOct 30, 2026
- Market cap
- 757.4M NOKAt the close on Oct 30, 2026 · price × 35.39M shares outstanding
- 52-week range
- 10.05 – 36.00 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.43M NOKMedian day 4,468 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:HDLY · Home | 21.40 NOK | +1.40 (+7.0%) | 24,878 | 20.80 | 21.90 | 20.10 | 20.00 | Close on Oct 30, 2026 |
| Frankfurt:14B0 | €1.895 EUR | -0.03 (-1.6%) | — | €1.895 | €1.895 | €1.895 | €1.925 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:HDLY · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21.40 | +1.40 | +7.0% | 20.80 | 21.90 | 20.10 | 24,878 | |
| 20.00 | +0.90 | +4.7% | 22.00 | 22.00 | 20.00 | 8,734 | |
| 19.10 | -0.25 | -1.3% | 20.00 | 20.70 | 18.50 | 15,346 | |
| 19.35 | -1.25 | -6.1% | 20.60 | 20.60 | 19.35 | 10,115 | |
| 20.60 | +1.10 | +5.6% | 21.10 | 21.10 | 20.60 | 2,293 | |
| 19.50 | -1.50 | -7.1% | 21.60 | 21.60 | 19.50 | 2,662 | |
| 21.00 | -0.40 | -1.9% | 22.60 | 22.60 | 21.00 | 17,712 | |
| 21.40 | -0.70 | -3.2% | 21.20 | 22.50 | 21.10 | 18,053 | |
| 22.10 | -1.90 | -7.9% | 23.10 | 23.40 | 22.10 | 19,389 | |
| 24.00 | +1.20 | +5.3% | 23.50 | 24.90 | 21.10 | 26,655 | |
| 22.80 | +0.30 | +1.3% | 22.50 | 22.90 | 22.50 | 5,499 | |
| 22.50 | +0.40 | +1.8% | 20.70 | 22.50 | 20.10 | 41,701 | |
| 22.10 | +0.10 | +0.5% | 22.00 | 22.10 | 22.00 | 680 | |
| 22.00 | 0.00 | 0.0% | 24.50 | 24.50 | 22.00 | 11,210 | |
| 22.00 | -0.40 | -1.8% | 23.70 | 23.70 | 22.00 | 244 | |
| 22.40 | +0.20 | +0.9% | 22.40 | 23.40 | 22.30 | 2,024 | |
| 22.20 | +0.20 | +0.9% | 22.70 | 23.40 | 22.20 | 4,322 | |
| 22.00 | -0.10 | -0.5% | 22.00 | 22.30 | 22.00 | 5,831 | |
| 22.10 | -1.00 | -4.3% | 23.20 | 23.30 | 22.10 | 7,018 | |
| 23.10 | -0.50 | -2.1% | 23.00 | 24.00 | 23.00 | 7,661 | |
| 23.60 | +0.30 | +1.3% | 22.00 | 23.60 | 22.00 | 4,117 | |
| 23.30 | +0.30 | +1.3% | 23.10 | 23.30 | 23.00 | 5,063 | |
| 23.00 | +0.60 | +2.7% | 22.10 | 23.00 | 22.00 | 20,416 | |
| 22.40 | -0.20 | -0.9% | 22.00 | 22.50 | 22.00 | 8,968 | |
| 22.60 | +0.60 | +2.7% | 22.10 | 22.90 | 22.00 | 13,334 | |
| 22.00 | +1.60 | +7.8% | 20.50 | 22.70 | 20.50 | 10,148 | |
| 20.40 | -0.60 | -2.9% | 21.00 | 21.00 | 20.40 | 1,515 | |
| 21.00 | -0.50 | -2.3% | 21.00 | 21.00 | 21.00 | 339 | |
| 21.50 | +0.40 | +1.9% | 22.00 | 22.00 | 21.00 | 9,945 | |
| 21.10 | +0.60 | +2.9% | 20.70 | 21.30 | 20.30 | 583,277 | |
| 20.50 | +0.30 | +1.5% | 20.30 | 21.80 | 20.20 | 11,630 | |
| 20.20 | -0.30 | -1.5% | 20.50 | 20.50 | 20.20 | 1,684 | |
| 20.50 | +0.40 | +2.0% | 19.95 | 21.90 | 19.90 | 12,439 | |
| 20.10 | -0.30 | -1.5% | 20.10 | 20.10 | 20.10 | 4,468 | |
| 20.40 | +0.10 | +0.5% | 20.00 | 20.70 | 20.00 | 11,013 | |
| 20.30 | -0.70 | -3.3% | 21.00 | 21.00 | 19.70 | 37,059 | |
| 21.00 | -0.10 | -0.5% | 21.30 | 21.30 | 21.00 | 682 | |
| 21.10 | -0.40 | -1.9% | 21.50 | 21.50 | 21.10 | 1,323 | |
| 21.50 | +0.70 | +3.4% | 21.50 | 21.50 | 21.00 | 14,798 | |
| 20.80 | -0.90 | -4.1% | 21.60 | 21.60 | 20.70 | 20,260 | |
| 21.70 | -0.20 | -0.9% | 21.90 | 22.00 | 21.70 | 3,723 | |
| 21.90 | -0.10 | -0.5% | 22.30 | 22.30 | 21.90 | 152 | |
| 22.00 | -0.30 | -1.3% | 22.20 | 22.20 | 21.60 | 15,064 | |
| 22.30 | +0.70 | +3.2% | 22.50 | 22.50 | 21.20 | 2,809 | |
| 21.60 | -0.30 | -1.4% | 22.30 | 22.30 | 21.50 | 15,864 | |
| 21.90 | -0.40 | -1.8% | 22.10 | 22.30 | 21.90 | 32,275 | |
| 22.30 | -5.20 | -18.9% | 23.20 | 23.20 | 21.00 | 3,211,582 | |
| 27.50 | -1.40 | -4.8% | 26.80 | 28.50 | 26.80 | 169 | |
| 28.90 | 0.00 | 0.0% | 28.90 | 28.90 | 28.90 | 0 | |
| 28.90 | +0.50 | +1.8% | 28.90 | 28.90 | 28.90 | 20 | |
| 28.40 | +0.50 | +1.8% | 26.80 | 28.40 | 26.80 | 2,994 | |
| 27.90 | -0.10 | -0.4% | 27.90 | 27.90 | 27.90 | 500 | |
| 28.00 | -0.70 | -2.4% | 29.00 | 29.00 | 28.00 | 1,244 | |
| 28.70 | +0.50 | +1.8% | 27.60 | 28.70 | 27.60 | 3 | |
| 28.20 | -1.70 | -5.7% | 30.00 | 30.00 | 28.20 | 2,090 | |
| 29.90 | +1.10 | +3.8% | 29.30 | 29.90 | 27.60 | 835 | |
| 28.80 | -0.50 | -1.7% | 29.10 | 29.10 | 28.00 | 8,491 | |
| 29.30 | -0.70 | -2.3% | 29.80 | 29.80 | 29.20 | 3,362 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 115 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 115 | |
| 30.00 | +0.80 | +2.7% | 30.70 | 30.70 | 30.00 | 1,651 | |
| 29.20 | -1.60 | -5.2% | 29.40 | 29.40 | 29.20 | 2,533 | |
| 30.80 | 0.00 | 0.0% | 30.80 | 30.80 | 30.80 | 3,084 | |
| 30.80 | 0.00 | 0.0% | 30.80 | 30.80 | 30.80 | 3,084 | |
| 30.80 | +0.40 | +1.3% | 30.00 | 30.80 | 29.00 | 3,084 | |
| 30.40 | -0.40 | -1.3% | 30.40 | 30.40 | 30.40 | 5 | |
| 30.80 | 0.00 | 0.0% | 30.80 | 30.80 | 30.80 | 9,742 |
- Ticker
- LSIN:0ABX
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- LSIN
- Currency
- NOK
What changed lately
Latest news release · Sep 25, 2026
Huddly AS - Cancellation of the Subsequent Offering
Latest deck · February 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides
Latest news
Huddly AS - Cancellation of the Subsequent Offering
Sep 25, 2026
Closed 22.00 (+7.8%) on Sep 25, 2026
Huddly AS - Notice of extraordinary general meeting
Jun 8, 2026
Closed 29.40 (-6.4%) on Jun 8, 2026
Huddly AS - Mandatory notification of trade by primary insiders
Jun 5, 2026
Closed 29.40 (-6.4%) on Jun 8, 2026
Huddly AS - Proposed changes to the Board
Jun 5, 2026
Closed 29.40 (-6.4%) on Jun 8, 2026
Huddly AS - Mandatory notification of trade
May 20, 2026
Closed 31.50 (-5.7%) on May 21, 2026
Huddly AS - Received Innovation Norway loan commitment of NOK 40 million
May 19, 2026
Closed 33.40 (+7.1%) on May 20, 2026
Huddly AS - Q1 2026: New Strategic Partnerships Drives Growth
May 7, 2026
Closed 34.80 (0.0%) on May 7, 2026
Huddly AS - Notice of Annual General Meeting
May 6, 2026
Closed 34.80 (0.0%) on May 7, 2026
Huddly AS - Share capital increase registered
Apr 9, 2026
Closed 24.90 (-0.4%) on Apr 10, 2026
Huddly AS - Final results in the subsequent offering and resolution on share capital increase
Mar 26, 2026
Closed 23.00 (-4.6%) on Mar 27, 2026
Financings
New shares
Sep 25, 2026
Cancelled: NOK 22 a share · Pareto Securities AS
Dealers: Pareto Securities AS (lead)
Decks
Q4 2025 Earnings Presentation
Earnings · 26 slides · February 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Nov 6, 2025
Q2 2025 Earnings Presentation
Earnings · 22 slides · Aug 21, 2025
Huddly AS on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 15 in the last 12 months · 15 in all · newest Sep 25, 2026 · oldest 2026
- Decks
- 12 decks · latest February 2026
Where Huddly AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:HDLY · Home listing | Oslo | Norway | NOK |
| LSIN:0ABX · This page | LSIN | United Kingdom | NOK |
| Frankfurt:14B0 | Frankfurt | Germany | EUR |
| Stuttgart:14B0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Huddly AS.