Stock listing
KRX:094860 NEORIGIN Co., Ltd. (네오리진) 주가
Follow NEORIGIN Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:094860
₩1,420.00 KRW -89.00 (-5.9%)
Close on Oct 30, 2026
- Day range
- ₩1,380.00 – ₩1,518.00 KRWOct 30, 2026
- Volume
- 126,925 sharesOct 30, 2026
- Market cap
- ₩67.67B KRWAt the close on Oct 30, 2026 · price × 47.65M shares outstanding
- 52-week range
- ₩907.00 – ₩1,859.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩173.2M KRWMedian day 99,337 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:094860 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,420.00 | -89.00 | -5.9% | ₩1,493.00 | ₩1,518.00 | ₩1,380.00 | 126,925 | |
| ₩1,509.00 | +6.00 | +0.4% | ₩1,496.00 | ₩1,530.00 | ₩1,440.00 | 79,176 | |
| ₩1,503.00 | -177.00 | -10.5% | ₩1,666.00 | ₩1,679.00 | ₩1,484.00 | 236,353 | |
| ₩1,680.00 | -18.00 | -1.1% | ₩1,759.00 | ₩1,780.00 | ₩1,616.00 | 95,454 | |
| ₩1,698.00 | +22.00 | +1.3% | ₩1,710.00 | ₩1,710.00 | ₩1,560.00 | 104,306 | |
| ₩1,676.00 | -129.00 | -7.1% | ₩1,763.00 | ₩1,785.00 | ₩1,664.00 | 102,162 | |
| ₩1,805.00 | +15.00 | +0.8% | ₩1,844.00 | ₩1,844.00 | ₩1,760.00 | 58,200 | |
| ₩1,790.00 | -4.00 | -0.2% | ₩1,847.00 | ₩1,847.00 | ₩1,701.00 | 182,046 | |
| ₩1,794.00 | -4.00 | -0.2% | ₩1,800.00 | ₩1,823.00 | ₩1,737.00 | 119,927 | |
| ₩1,798.00 | +94.00 | +5.5% | ₩1,723.00 | ₩1,798.00 | ₩1,667.00 | 193,990 | |
| ₩1,704.00 | +38.00 | +2.3% | ₩1,667.00 | ₩1,730.00 | ₩1,666.00 | 173,938 | |
| ₩1,666.00 | -25.00 | -1.5% | ₩1,663.00 | ₩1,675.00 | ₩1,612.00 | 74,907 | |
| ₩1,691.00 | +48.00 | +2.9% | ₩1,643.00 | ₩1,710.00 | ₩1,590.00 | 183,577 | |
| ₩1,643.00 | +10.00 | +0.6% | ₩1,633.00 | ₩1,750.00 | ₩1,588.00 | 162,306 | |
| ₩1,633.00 | +47.00 | +3.0% | ₩1,586.00 | ₩1,635.00 | ₩1,577.00 | 121,646 | |
| ₩1,586.00 | +32.00 | +2.1% | ₩1,596.00 | ₩1,599.00 | ₩1,550.00 | 47,636 | |
| ₩1,554.00 | -38.00 | -2.4% | ₩1,593.00 | ₩1,619.00 | ₩1,532.00 | 93,114 | |
| ₩1,592.00 | +23.00 | +1.5% | ₩1,600.00 | ₩1,620.00 | ₩1,553.00 | 130,664 | |
| ₩1,569.00 | +39.00 | +2.5% | ₩1,517.00 | ₩1,600.00 | ₩1,503.00 | 148,401 | |
| ₩1,530.00 | +14.00 | +0.9% | ₩1,533.00 | ₩1,549.00 | ₩1,491.00 | 56,622 | |
| ₩1,516.00 | -46.00 | -2.9% | ₩1,598.00 | ₩1,598.00 | ₩1,498.00 | 83,036 | |
| ₩1,562.00 | -24.00 | -1.5% | ₩1,586.00 | ₩1,586.00 | ₩1,510.00 | 116,168 | |
| ₩1,586.00 | +202.00 | +14.6% | ₩1,398.00 | ₩1,587.00 | ₩1,398.00 | 327,362 | |
| ₩1,384.00 | +34.00 | +2.5% | ₩1,350.00 | ₩1,435.00 | ₩1,340.00 | 119,214 | |
| ₩1,350.00 | -122.00 | -8.3% | ₩1,472.00 | ₩1,472.00 | ₩1,339.00 | 98,665 | |
| ₩1,472.00 | -36.00 | -2.4% | ₩1,492.00 | ₩1,499.00 | ₩1,443.00 | 87,491 | |
| ₩1,508.00 | -12.00 | -0.8% | ₩1,522.00 | ₩1,531.00 | ₩1,486.00 | 73,230 | |
| ₩1,520.00 | +6.00 | +0.4% | ₩1,540.00 | ₩1,540.00 | ₩1,453.00 | 66,034 | |
| ₩1,514.00 | +8.00 | +0.5% | ₩1,497.00 | ₩1,523.00 | ₩1,474.00 | 69,456 | |
| ₩1,506.00 | -20.00 | -1.3% | ₩1,539.00 | ₩1,539.00 | ₩1,477.00 | 61,592 | |
| ₩1,526.00 | +24.00 | +1.6% | ₩1,502.00 | ₩1,550.00 | ₩1,490.00 | 91,032 | |
| ₩1,502.00 | +1.00 | +0.1% | ₩1,500.00 | ₩1,520.00 | ₩1,489.00 | 53,984 | |
| ₩1,501.00 | -32.00 | -2.1% | ₩1,530.00 | ₩1,539.00 | ₩1,478.00 | 74,588 | |
| ₩1,533.00 | +49.00 | +3.3% | ₩1,480.00 | ₩1,544.00 | ₩1,475.00 | 213,232 | |
| ₩1,484.00 | +15.00 | +1.0% | ₩1,412.00 | ₩1,499.00 | ₩1,412.00 | 110,874 | |
| ₩1,469.00 | +9.00 | +0.6% | ₩1,470.00 | ₩1,504.00 | ₩1,456.00 | 184,846 | |
| ₩1,460.00 | +19.00 | +1.3% | ₩1,442.00 | ₩1,463.00 | ₩1,432.00 | 115,915 | |
| ₩1,441.00 | +10.00 | +0.7% | ₩1,430.00 | ₩1,450.00 | ₩1,419.00 | 88,912 | |
| ₩1,431.00 | -9.00 | -0.6% | ₩1,450.00 | ₩1,450.00 | ₩1,401.00 | 49,058 | |
| ₩1,440.00 | +27.00 | +1.9% | ₩1,396.00 | ₩1,450.00 | ₩1,372.00 | 150,492 | |
| ₩1,413.00 | +13.00 | +0.9% | ₩1,400.00 | ₩1,420.00 | ₩1,366.00 | 100,008 | |
| ₩1,400.00 | +59.00 | +4.4% | ₩1,379.00 | ₩1,400.00 | ₩1,310.00 | 245,270 | |
| ₩1,341.00 | -14.00 | -1.0% | ₩1,351.00 | ₩1,380.00 | ₩1,313.00 | 281,657 | |
| ₩1,355.00 | +30.00 | +2.3% | ₩1,325.00 | ₩1,365.00 | ₩1,311.00 | 133,909 | |
| ₩1,325.00 | -9.00 | -0.7% | ₩1,334.00 | ₩1,354.00 | ₩1,284.00 | 105,605 | |
| ₩1,334.00 | +61.00 | +4.8% | ₩1,285.00 | ₩1,352.00 | ₩1,270.00 | 177,935 | |
| ₩1,273.00 | +28.00 | +2.2% | ₩1,234.00 | ₩1,280.00 | ₩1,220.00 | 64,513 | |
| ₩1,245.00 | +19.00 | +1.5% | ₩1,215.00 | ₩1,247.00 | ₩1,191.00 | 117,184 | |
| ₩1,226.00 | -20.00 | -1.6% | ₩1,238.00 | ₩1,238.00 | ₩1,175.00 | 22,160 | |
| ₩1,246.00 | -27.00 | -2.1% | ₩1,267.00 | ₩1,270.00 | ₩1,152.00 | 119,234 | |
| ₩1,273.00 | -11.00 | -0.9% | ₩1,284.00 | ₩1,284.00 | ₩1,218.00 | 48,827 | |
| ₩1,284.00 | -4.00 | -0.3% | ₩1,298.00 | ₩1,298.00 | ₩1,246.00 | 32,718 | |
| ₩1,288.00 | -23.00 | -1.8% | ₩1,324.00 | ₩1,324.00 | ₩1,286.00 | 52,513 | |
| ₩1,311.00 | -35.00 | -2.6% | ₩1,346.00 | ₩1,346.00 | ₩1,304.00 | 60,146 | |
| ₩1,346.00 | -6.00 | -0.4% | ₩1,352.00 | ₩1,370.00 | ₩1,329.00 | 64,648 | |
| ₩1,352.00 | +3.00 | +0.2% | ₩1,362.00 | ₩1,375.00 | ₩1,317.00 | 34,694 | |
| ₩1,349.00 | -1.00 | -0.1% | ₩1,345.00 | ₩1,365.00 | ₩1,307.00 | 90,923 | |
| ₩1,350.00 | +80.00 | +6.3% | ₩1,278.00 | ₩1,355.00 | ₩1,273.00 | 66,842 | |
| ₩1,270.00 | +17.00 | +1.4% | ₩1,249.00 | ₩1,288.00 | ₩1,229.00 | 84,361 | |
| ₩1,253.00 | +31.00 | +2.5% | ₩1,205.00 | ₩1,300.00 | ₩1,205.00 | 227,724 | |
| ₩1,222.00 | +4.00 | +0.3% | ₩1,330.00 | ₩1,330.00 | ₩1,191.00 | 303,505 | |
| ₩1,218.00 | +14.00 | +1.2% | ₩1,216.00 | ₩1,260.00 | ₩1,200.00 | 89,579 |
- Ticker
- KRX:094860
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- KRX
- Currency
- KRW
Latest news
NEORIGIN Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 1 in all · newest Oct 22, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about NEORIGIN Co., Ltd.