Stock listing

TSXV:BIRD Thunderbird Minerals Corp. Stock

Home listing (TSXV) of Thunderbird Minerals Corp.

Follow Thunderbird Minerals Corp. into a list and get an email when it puts out news.

Share price · TSXV:BIRD

$0.185 CAD +0.015 (+8.8%)

Close on Oct 30, 2026

Past year +270.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.175 – $0.185 CADOct 30, 2026
Volume: 27,087 sharesOct 30, 2026
Market cap: $10.05M CADAt the close on Oct 30, 2026 · price × 54.32M shares outstanding
52-week range: $0.040 – $0.250 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $7,877 CADMedian day 24,690 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:BIRD · Home	$0.185 CAD	+0.015 (+8.8%)	27,087	$0.175	$0.185	$0.175	$0.170	Close on Oct 30, 2026
OTC:TBRDF	$0.12 USD	-0.018 (-12.9%)	2,000	$0.12	$0.12	$0.12	$0.138	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:BIRD · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.185	+0.015	+8.8%	$0.175	$0.185	$0.175	27,087
Thu, Oct 29	$0.170	-0.010	-5.6%	$0.170	$0.170	$0.170	5,004
Wed, Oct 28	$0.180	0.000	0.0%	$0.180	$0.185	$0.145	33,000
Tue, Oct 27	$0.180	+0.010	+5.9%	$0.170	$0.180	$0.170	50,500
Mon, Oct 26	$0.170	+0.010	+6.3%	$0.170	$0.170	$0.170	800
Fri, Oct 23	$0.160	-0.025	-13.5%	$0.160	$0.180	$0.160	102,616
Thu, Oct 22	$0.185	+0.015	+8.8%	$0.180	$0.185	$0.180	16,000
Wed, Oct 21	$0.170	+0.005	+3.0%	$0.165	$0.180	$0.165	27,750
Tue, Oct 20	$0.165	+0.005	+3.1%	$0.170	$0.170	$0.165	70,775
Mon, Oct 19	$0.160	0.000	0.0%	$0.165	$0.165	$0.160	96,878
Fri, Oct 16	$0.160	-0.010	-5.9%	$0.175	$0.175	$0.160	22,500
Thu, Oct 15	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Oct 14	$0.170	-0.010	-5.6%	$0.180	$0.180	$0.140	232,500
Tue, Oct 13	$0.180	+0.015	+9.1%	$0.170	$0.180	$0.150	20,609
Fri, Oct 9	$0.165	-0.010	-5.7%	$0.170	$0.175	$0.165	74,600
Thu, Oct 8	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Wed, Oct 7	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	8,100
Tue, Oct 6	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	40,000
Mon, Oct 5	$0.175	-0.005	-2.8%	$0.185	$0.185	$0.175	13,830
Fri, Oct 2	$0.180	+0.020	+12.5%	$0.180	$0.180	$0.180	37,000
Thu, Oct 1	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	12,500
Wed, Sep 30	$0.160	0.000	0.0%	$0.170	$0.180	$0.160	51,548
Tue, Sep 29	$0.160	0.000	0.0%	$0.160	$0.185	$0.135	191,600
Mon, Sep 28	$0.160	-0.005	-3.0%	$0.160	$0.160	$0.160	10,000
Fri, Sep 25	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Thu, Sep 24	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Wed, Sep 23	$0.165	-0.005	-2.9%	$0.160	$0.165	$0.160	3,286
Tue, Sep 22	$0.170	0.000	0.0%	$0.180	$0.180	$0.150	3,800
Mon, Sep 21	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	1,089
Fri, Sep 18	$0.170	+0.005	+3.0%	$0.170	$0.170	$0.170	1,000
Thu, Sep 17	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Wed, Sep 16	$0.165	-0.005	-2.9%	$0.165	$0.165	$0.165	8,500
Tue, Sep 15	$0.170	0.000	0.0%	$0.170	$0.175	$0.150	104,335
Mon, Sep 14	$0.170	+0.035	+25.9%	$0.145	$0.175	$0.140	71,879
Fri, Sep 11	$0.135	-0.045	-25.0%	$0.160	$0.160	$0.135	71,959
Thu, Sep 10	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	2,000
Wed, Sep 9	$0.180	0.000	0.0%	$0.195	$0.200	$0.180	45,917
Tue, Sep 8	$0.180	0.000	0.0%	$0.180	$0.180	$0.165	29,000
Fri, Sep 4	$0.180	0.000	0.0%	$0.200	$0.200	$0.180	6,005
Thu, Sep 3	$0.180	-0.020	-10.0%	$0.180	$0.180	$0.180	3,500
Wed, Sep 2	$0.200	+0.010	+5.3%	$0.180	$0.200	$0.170	107,065
Tue, Sep 1	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	10,501
Mon, Aug 31	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	535
Fri, Aug 28	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	7,100
Thu, Aug 27	$0.190	-0.005	-2.6%	$0.185	$0.190	$0.185	162,000
Wed, Aug 26	$0.195	0.000	0.0%	$0.200	$0.200	$0.195	72,500
Tue, Aug 25	$0.195	+0.010	+5.4%	$0.195	$0.195	$0.195	40,534
Mon, Aug 24	$0.185	-0.015	-7.5%	$0.205	$0.205	$0.180	242,000
Fri, Aug 21	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	68,883
Thu, Aug 20	$0.200	+0.010	+5.3%	$0.195	$0.200	$0.195	100,000
Wed, Aug 19	$0.190	-0.005	-2.6%	$0.190	$0.190	$0.190	500
Tue, Aug 18	$0.195	+0.010	+5.4%	$0.190	$0.195	$0.190	12,000
Mon, Aug 17	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Fri, Aug 14	$0.185	-0.015	-7.5%	$0.200	$0.200	$0.185	104,195
Thu, Aug 13	$0.200	0.000	0.0%	$0.200	$0.200	$0.195	27,004
Wed, Aug 12	$0.200	+0.020	+11.1%	$0.200	$0.200	$0.200	26,879
Tue, Aug 11	$0.180	-0.020	-10.0%	$0.190	$0.190	$0.180	17,000
Mon, Aug 10	$0.200	+0.005	+2.6%	$0.200	$0.200	$0.190	136,177
Fri, Aug 7	$0.195	+0.020	+11.4%	$0.190	$0.195	$0.190	12,117
Thu, Aug 6	$0.175	0.000	0.0%	$0.180	$0.180	$0.175	50,026
Wed, Aug 5	$0.175	-0.020	-10.3%	$0.175	$0.180	$0.175	19,464
Tue, Aug 4	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0
Fri, Jul 31	$0.195	+0.005	+2.6%	$0.200	$0.200	$0.195	59,000
Thu, Jul 30	$0.190	-0.010	-5.0%	$0.200	$0.200	$0.190	50,000

Ticker: TSXV:BIRD
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

Latest news

Thunderbird Minerals Expands the Argo Copper-Gold Project

Nov 12, 2024

Thunderbird Minerals Options Apache Copper-Gold Property in Kern County, CA, USA

Aug 10, 2023

Thunderbird Minerals Receives Final Approval to List on TSX Venture Exchange

Jun 27, 2023

All Thunderbird Minerals Corp. news

Decks

Investor Presentation (July 2023)
Investor deck · 24 slides · July 2023

Thunderbird Minerals Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 3 in all · newest Nov 12, 2024 · oldest 2023
Decks: 1 deck · latest July 2023

Where Thunderbird Minerals Corp. is listed

Listing	Exchange	Country	Currency
TSXV:BIRD · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:BIRD	Cboe Canada	Canada	CAD
OTC:TBRDF	OTC	United States	USD