Stock listing

TSXV:GRG Golden Arrow Resources Corp. Stock

Home listing (TSXV) of Golden Arrow Resources Corp.

Follow Golden Arrow Resources Corp. into a list and get an email when it puts out news.

Share price · TSXV:GRG

$0.095 CAD 0.000 (0.0%)

Close on Oct 30, 2026

Past year +58.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.095 – $0.095 CADOct 30, 2026
Volume: 78,118 sharesOct 30, 2026
Market cap: $16.12M CADAt the close on Oct 30, 2026 · price × 169.7M shares outstanding
52-week range: $0.050 – $0.130 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $13,494 CADMedian day 48,250 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:GRG · Home	$0.095 CAD	0.000 (0.0%)	78,118	$0.095	$0.095	$0.095	$0.095	Close on Oct 30, 2026
OTC:GARWF	$0.075 USD	+0.016 (+26.4%)	26,500	$0.075	$0.075	$0.074	$0.060	Close on Oct 27, 2026
Frankfurt:G6A	€0.055 EUR	+0.004 (+7.4%)	—	€0.055	€0.055	€0.055	€0.051	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:GRG · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	78,118
Thu, Oct 29	$0.095	-0.010	-9.5%	$0.100	$0.100	$0.095	313,300
Wed, Oct 28	$0.105	-0.005	-4.5%	$0.105	$0.105	$0.105	25,599
Tue, Oct 27	$0.110	0.000	0.0%	$0.105	$0.110	$0.100	325,749
Mon, Oct 26	$0.110	+0.025	+29.4%	$0.100	$0.115	$0.095	358,170
Fri, Oct 23	$0.085	-0.005	-5.6%	$0.085	$0.085	$0.085	75,550
Thu, Oct 22	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	21,600
Wed, Oct 21	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	27,900
Tue, Oct 20	$0.090	-0.030	-25.0%	$0.100	$0.100	$0.090	39,700
Mon, Oct 19	$0.120	+0.020	+20.0%	$0.120	$0.120	$0.110	115,000
Fri, Oct 16	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Oct 15	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Oct 14	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Oct 13	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	23,500
Fri, Oct 9	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	5,300
Thu, Oct 8	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	50,000
Wed, Oct 7	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	50,400
Tue, Oct 6	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	1,000
Mon, Oct 5	$0.100	-0.010	-9.1%	$0.110	$0.110	$0.100	42,000
Fri, Oct 2	$0.110	-0.010	-8.3%	$0.100	$0.110	$0.100	53,500
Thu, Oct 1	$0.120	+0.010	+9.1%	$0.110	$0.120	$0.110	42,800
Wed, Sep 30	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	103,500
Tue, Sep 29	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	5,500
Mon, Sep 28	$0.110	-0.010	-8.3%	$0.110	$0.110	$0.100	68,000
Fri, Sep 25	$0.120	+0.010	+9.1%	$0.110	$0.120	$0.110	13,500
Thu, Sep 24	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	2,500
Wed, Sep 23	$0.110	-0.010	-8.3%	$0.110	$0.110	$0.110	8,500
Tue, Sep 22	$0.120	+0.020	+20.0%	$0.100	$0.120	$0.100	178,000
Mon, Sep 21	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	48,500
Fri, Sep 18	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	14,600
Thu, Sep 17	$0.100	-0.010	-9.1%	$0.100	$0.100	$0.100	58,300
Wed, Sep 16	$0.110	+0.010	+10.0%	$0.100	$0.110	$0.100	89,200
Tue, Sep 15	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	321,000
Mon, Sep 14	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	6,500
Fri, Sep 11	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	44,100
Thu, Sep 10	$0.100	-0.010	-9.1%	$0.100	$0.100	$0.100	29,200
Wed, Sep 9	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	17,200
Tue, Sep 8	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	39,800
Fri, Sep 4	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	30,100
Thu, Sep 3	$0.110	-0.010	-8.3%	$0.120	$0.120	$0.110	67,000
Wed, Sep 2	$0.120	0.000	0.0%	$0.110	$0.120	$0.110	48,000
Tue, Sep 1	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	150,400
Mon, Aug 31	$0.120	+0.010	+9.1%	$0.110	$0.120	$0.110	65,200
Fri, Aug 28	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	110,000
Thu, Aug 27	$0.110	-0.005	-4.3%	$0.110	$0.110	$0.110	111,500
Wed, Aug 26	$0.115	-0.015	-11.5%	$0.120	$0.120	$0.115	21,100
Tue, Aug 25	$0.130	+0.010	+8.3%	$0.120	$0.130	$0.120	302,700
Mon, Aug 24	$0.120	0.000	0.0%	$0.110	$0.120	$0.110	108,100
Fri, Aug 21	$0.120	+0.010	+9.1%	$0.110	$0.120	$0.110	141,100
Thu, Aug 20	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	68,500
Wed, Aug 19	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	33,000
Tue, Aug 18	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	86,000
Mon, Aug 17	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Fri, Aug 14	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	34,600
Thu, Aug 13	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	9,000
Wed, Aug 12	$0.110	0.000	0.0%	$0.110	$0.120	$0.110	120,000
Tue, Aug 11	$0.110	0.000	0.0%	$0.110	$0.120	$0.110	217,300
Mon, Aug 10	$0.110	+0.010	+10.0%	$0.100	$0.110	$0.100	2,068,000
Fri, Aug 7	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	573,700
Thu, Aug 6	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	82,100
Wed, Aug 5	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Aug 4	$0.100	0.000	0.0%	$0.100	$0.110	$0.100	850,100
Fri, Jul 31	$0.100	+0.010	+11.1%	$0.100	$0.100	$0.100	2,000
Thu, Jul 30	$0.090	-0.010	-10.0%	$0.090	$0.090	$0.090	10,200

Ticker: TSXV:GRG
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 30, 2026
GRG Resources Grants Stock Options
Latest deck · October 2026
Technical Presentation (October 2026)
Technical · 23 slides

Calls

Replays

The Digital Conference Experience: Golden Arrow at PDAC 2023
Wed, Mar 08, 2023 · 2:00 PM ET
Watch Transcript
The Digital Conference Experience
Wed, Feb 01, 2023 · 4:00 PM ET
Watch Transcript

Latest news

GRG Resources Grants Stock Options

Oct 30, 2026

Closed $0.095 (0.0%) on Oct 30, 2026

GRG Resources Announces Start of First Drill Program at Atakama Gold Project, Chile

Oct 28, 2026

Closed $0.105 (-4.5%) on Oct 28, 2026

GRG Resources Corp. Announces Binding Offer to Sell 1.5% NSR Royalty to Mogotes Metals for $13 Million

Oct 26, 2026

Closed $0.11 (+29.4%) on Oct 26, 2026

GRG Resources Corp. Engages Marketing Consultants

Oct 8, 2026

Closed $0.10 (0.0%) on Oct 8, 2026

Golden Arrow Announces Corporate Name Change to GRG Resources Corp.

Oct 8, 2026

Closed $0.10 (0.0%) on Oct 8, 2026

Golden Arrow Engages David Lin Report

Oct 7, 2026

Closed $0.10 (0.0%) on Oct 7, 2026

Golden Arrow Completes Sale of Copper Assets at San Pietro Project

Aug 31, 2026

Closed $0.12 (+9.1%) on Aug 31, 2026

Golden Arrow Announces Shareholder Approval of Sale of Copper Assets at San Pietro Project

Aug 24, 2026

Closed $0.12 (0.0%) on Aug 24, 2026

Golden Arrow Announces Filing of Its Meeting Materials in Connection with Its Annual General and Special Meeting to Approve Sale of Copper Assets at San Pietro Project

Jul 27, 2026

Closed $0.10 (+11.1%) on Jul 27, 2026

Golden Arrow Resources Announces US$25 Million Sale of 75% Owned Copper Assets at San Pietro Project; Secures Capital and Retains 9,000 ha of High-Potential Gold Targets

Jun 23, 2026

Closed $0.11 (+10.0%) on Jun 23, 2026

All Golden Arrow Resources Corp. news

Decks

Technical Presentation (October 2026)
Technical · 23 slides · October 2026
Investor Presentation (May 2020)
Investor deck · 22 slides · May 2020
Investor Presentation (February 2016)
Investor deck · 18 slides · February 2016
Technical Presentation (August 2014)
Technical · 21 slides · Aug 28, 2014

Golden Arrow Resources Corp. on 6ix

News releases: 16 in the last 12 months · 263 in all · newest Oct 30, 2026 · oldest 2012
Calls: 2 calls with a replay · 2 with a transcript · latest Mar 8, 2023
Decks: 8 decks · latest October 2026

Where Golden Arrow Resources Corp. is listed

Listing	Exchange	Country	Currency
TSXV:GRG · Home listing · This page	TSXV	Canada	CAD
OTC:GARWF	OTC	United States	USD
Lang & Schwarz:A2DSQD	Lang & Schwarz	Germany	EUR
LS Exchange:A2DSQD	LS Exchange	Germany	EUR
LSE:0UY6	LSE	United Kingdom	CAD
Cboe Canada:GRG	Cboe Canada	Canada	CAD
Frankfurt:G6A	Frankfurt	Germany	EUR
gettex:G6A	gettex	Germany	EUR
Munich:G6A	Munich	Germany	EUR
Stuttgart:G6A	Stuttgart	Germany	EUR
gettex:G6A0	gettex	Germany	EUR

TSXV:GRG Golden Arrow Resources Corp. Stock

Prices by listing

Daily closes

What changed lately

GRG Resources Grants Stock Options

Technical Presentation (October 2026)

Calls

Replays

Latest news

GRG Resources Grants Stock Options

GRG Resources Announces Start of First Drill Program at Atakama Gold Project, Chile

GRG Resources Corp. Announces Binding Offer to Sell 1.5% NSR Royalty to Mogotes Metals for $13 Million

GRG Resources Corp. Engages Marketing Consultants

Golden Arrow Announces Corporate Name Change to GRG Resources Corp.

Golden Arrow Engages David Lin Report

Golden Arrow Completes Sale of Copper Assets at San Pietro Project

Golden Arrow Announces Shareholder Approval of Sale of Copper Assets at San Pietro Project

Golden Arrow Announces Filing of Its Meeting Materials in Connection with Its Annual General and Special Meeting to Approve Sale of Copper Assets at San Pietro Project

Golden Arrow Resources Announces US$25 Million Sale of 75% Owned Copper Assets at San Pietro Project; Secures Capital and Retains 9,000 ha of High-Potential Gold Targets

Decks

Technical Presentation (October 2026)

Investor Presentation (May 2020)

Investor Presentation (February 2016)

Technical Presentation (August 2014)

Golden Arrow Resources Corp. on 6ix

Where Golden Arrow Resources Corp. is listed