Stock listing
Bursa Malaysia:HLCAP Hong Leong Capital Bhd. Share Price
Follow Hong Leong Capital Bhd. into a list and get an email when it puts out news.
Share price · MYX:HLCAP
2.92 MYR -0.01 (-0.3%)
Close on Nov 3, 2026
- Day range
- 2.92 – 2.94 MYRNov 3, 2026
- Volume
- 9,100 sharesNov 3, 2026
- Traded on an average day
- 197,594 MYRMedian day 30,900 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:HLCAP · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.92 | -0.01 | -0.3% | 2.93 | 2.94 | 2.92 | 9,100 | |
| 2.93 | 0.00 | 0.0% | 2.93 | 2.94 | 2.93 | 8,000 | |
| 2.93 | 0.00 | 0.0% | 2.93 | 2.93 | 2.93 | 21,500 | |
| 2.93 | +0.07 | +2.4% | 2.90 | 2.93 | 2.90 | 18,200 | |
| 2.86 | -0.03 | -1.0% | 2.92 | 2.92 | 2.86 | 17,800 | |
| 2.89 | +0.01 | +0.3% | 2.86 | 2.89 | 2.86 | 9,400 | |
| 2.88 | -0.04 | -1.4% | 2.87 | 2.88 | 2.85 | 36,100 | |
| 2.92 | 0.00 | 0.0% | 2.88 | 2.93 | 2.88 | 17,300 | |
| 2.92 | +0.04 | +1.4% | 2.90 | 2.92 | 2.90 | 27,200 | |
| 2.88 | 0.00 | 0.0% | 2.88 | 2.90 | 2.88 | 18,100 | |
| 2.88 | +0.02 | +0.7% | 2.85 | 2.88 | 2.85 | 19,400 | |
| 2.86 | -0.03 | -1.0% | 2.88 | 2.88 | 2.85 | 72,200 | |
| 2.89 | -0.04 | -1.4% | 2.90 | 2.90 | 2.89 | 16,500 | |
| 2.93 | +0.01 | +0.3% | 2.90 | 2.93 | 2.88 | 22,400 | |
| 2.92 | +0.03 | +1.0% | 2.89 | 2.92 | 2.88 | 30,400 | |
| 2.89 | -0.04 | -1.4% | 2.94 | 2.95 | 2.89 | 53,500 | |
| 2.93 | -0.07 | -2.3% | 2.98 | 2.98 | 2.93 | 42,500 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.97 | 60,800 | |
| 3.00 | -0.23 | -7.1% | 3.08 | 3.08 | 3.00 | 53,000 | |
| 3.23 | -0.02 | -0.6% | 3.25 | 3.25 | 3.23 | 148,600 | |
| 3.25 | 0.00 | 0.0% | 3.25 | 3.26 | 3.23 | 191,600 | |
| 3.25 | +0.03 | +0.9% | 3.22 | 3.25 | 3.22 | 191,800 | |
| 3.22 | -0.04 | -1.2% | 3.26 | 3.26 | 3.22 | 74,400 | |
| 3.26 | -0.02 | -0.6% | 3.28 | 3.28 | 3.24 | 59,600 | |
| 3.28 | 0.00 | 0.0% | 3.29 | 3.29 | 3.26 | 31,400 | |
| 3.28 | +0.01 | +0.3% | 3.27 | 3.28 | 3.26 | 55,700 | |
| 3.27 | +0.03 | +0.9% | 3.27 | 3.30 | 3.27 | 95,800 | |
| 3.24 | -0.01 | -0.3% | 3.26 | 3.26 | 3.24 | 101,800 | |
| 3.25 | +0.01 | +0.3% | 3.26 | 3.26 | 3.25 | 47,900 | |
| 3.24 | 0.00 | 0.0% | 3.24 | 3.25 | 3.24 | 6,100 | |
| 3.24 | -0.01 | -0.3% | 3.23 | 3.25 | 3.23 | 35,400 | |
| 3.25 | -0.01 | -0.3% | 3.25 | 3.25 | 3.23 | 42,300 | |
| 3.26 | +0.03 | +0.9% | 3.23 | 3.26 | 3.23 | 23,000 | |
| 3.23 | -0.02 | -0.6% | 3.26 | 3.26 | 3.22 | 15,900 | |
| 3.25 | 0.00 | 0.0% | 3.25 | 3.26 | 3.25 | 24,000 | |
| 3.25 | +0.02 | +0.6% | 3.23 | 3.25 | 3.22 | 13,500 | |
| 3.23 | +0.01 | +0.3% | 3.22 | 3.24 | 3.22 | 9,400 | |
| 3.22 | -0.01 | -0.3% | 3.22 | 3.24 | 3.22 | 26,500 | |
| 3.23 | +0.01 | +0.3% | 3.22 | 3.24 | 3.22 | 18,300 | |
| 3.22 | +0.01 | +0.3% | 3.21 | 3.23 | 3.21 | 6,500 | |
| 3.21 | 0.00 | 0.0% | 3.21 | 3.21 | 3.21 | 6,700 | |
| 3.21 | +0.01 | +0.3% | 3.20 | 3.23 | 3.20 | 16,100 | |
| 3.20 | -0.02 | -0.6% | 3.21 | 3.24 | 3.20 | 49,600 | |
| 3.22 | -0.01 | -0.3% | 3.22 | 3.25 | 3.22 | 11,600 | |
| 3.23 | -0.01 | -0.3% | 3.22 | 3.25 | 3.21 | 39,800 | |
| 3.24 | +0.01 | +0.3% | 3.25 | 3.27 | 3.23 | 93,200 | |
| 3.23 | +0.09 | +2.9% | 3.14 | 3.24 | 3.12 | 161,500 | |
| 3.14 | +0.03 | +1.0% | 3.11 | 3.14 | 3.11 | 103,000 | |
| 3.11 | +0.01 | +0.3% | 3.10 | 3.11 | 3.08 | 42,600 | |
| 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.08 | 18,600 | |
| 3.10 | +0.02 | +0.6% | 3.09 | 3.10 | 3.07 | 146,300 | |
| 3.08 | -0.06 | -1.9% | 3.12 | 3.14 | 3.07 | 214,900 | |
| 3.14 | 0.00 | 0.0% | 3.14 | 3.14 | 3.10 | 11,500 | |
| 3.14 | +0.04 | +1.3% | 3.10 | 3.15 | 3.09 | 16,600 | |
| 3.10 | +0.01 | +0.3% | 3.09 | 3.11 | 3.08 | 212,100 | |
| 3.09 | -0.01 | -0.3% | 3.13 | 3.14 | 3.09 | 171,200 | |
| 3.10 | -0.02 | -0.6% | 3.16 | 3.16 | 3.10 | 282,800 | |
| 3.12 | 0.00 | 0.0% | 3.11 | 3.18 | 3.11 | 139,700 | |
| 3.12 | -0.08 | -2.5% | 3.20 | 3.20 | 3.12 | 370,800 | |
| 3.20 | +0.06 | +1.9% | 3.14 | 3.20 | 3.13 | 7,000 | |
| 3.14 | -0.04 | -1.3% | 3.18 | 3.19 | 3.13 | 107,200 | |
| 3.18 | 0.00 | 0.0% | 3.18 | 3.19 | 3.18 | 18,800 | |
| 3.18 | 0.00 | 0.0% | 3.18 | 3.19 | 3.16 | 15,700 | |
| 3.18 | +0.05 | +1.6% | 3.18 | 3.18 | 3.18 | 2,200 |
- Ticker
- Bursa Malaysia:HLCAP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · May 26, 2026
Hong Leong Capital Malaysia 3rd-Quarter 2026 Earnings Summary Table
Latest news
Decks
Hong Leong Bank — Q2 2008 Earnings Presentation
Earnings · 28 slides · Dec 31, 2008
Hong Leong Capital Bhd. on 6ix
- Sector
- Financials
- News releases
- 3 in the last 12 months · 3 in all · newest May 26, 2026 · oldest 2025
- Decks
- 1 deck · latest Dec 31, 2008
Log in to ask 6ix AI your own questions about Hong Leong Capital Bhd.