Stock listing

LSE:KDNC Cadence Minerals PLC Share Price

Home listing (LSE) of Cadence Minerals PLC

Follow Cadence Minerals PLC into a list and get an email when it puts out news.

Share price · LSE:KDNC

4.50p GBX (pence) -0.05 (-1.1%)

Close on Oct 30, 2026

Past year +30.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
4.40p – 4.80p GBX (pence)Oct 30, 2026
Volume
831,972 sharesOct 30, 2026
Market cap
£20.85M GBPAt the close on Oct 30, 2026 · price × 463.4M shares outstanding
52-week range
3.00p – 8.30p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£74,071 GBPMedian day 677,417 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cadence Minerals PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:KDNC · Home4.50p GBX (pence)-0.05 (-1.1%)831,9724.60p4.80p4.40p4.55pClose on Oct 30, 2026
Frankfurt:2REA€0.021 EUR0.000 (0.0%)—€0.021€0.021€0.021€0.021Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:KDNC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
4.50p-0.05-1.1%4.60p4.80p4.40p831,972
4.55p-0.05-1.1%4.60p4.64p4.40p193,431
4.60p0.000.0%4.60p4.80p4.40p166,700
4.60p+0.10+2.2%4.60p4.62p4.40p121,934
4.50p-0.10-2.2%4.55p4.80p4.20p1,103,278
4.60p-0.10-2.1%4.70p4.90p4.30p335,768
4.70p0.000.0%4.70p4.90p4.50p170,381
4.70p0.000.0%4.70p4.90p4.50p318,893
4.70p+0.20+4.4%4.70p4.90p4.50p447,394
4.50p-0.20-4.3%4.70p4.90p4.50p103,432
4.70p0.000.0%4.70p4.90p4.50p539,645
4.70p+0.05+1.1%4.65p4.90p4.50p809,821
4.65p-0.20-4.1%4.85p5.00p4.50p1,716,690
4.85p0.000.0%4.85p4.864p4.70p309,055
4.85p-0.25-4.9%5.10p5.50p4.70p2,001,545
5.10p+0.20+4.1%4.90p5.50p4.50p3,893,152
4.90p0.000.0%4.90p5.30p4.50p394,075
4.90p0.000.0%4.90p5.30p4.50p607,875
4.90p-0.25-4.9%5.15p5.30p4.50p520,748
5.15p0.000.0%5.15p5.50p4.80p323,236
5.15p+0.05+1.0%5.10p5.50p4.80p1,222,416
5.10p+0.35+7.4%5.10p5.50p4.70p1,024,061
4.75p-0.35-6.9%5.10p5.50p4.70p1,392,125
5.10p0.000.0%5.10p5.50p4.70p920,870
5.10p0.000.0%5.10p5.50p4.70p3,235,683
5.10p0.000.0%5.10p5.50p4.70p7,167,353
5.10p+0.25+5.2%4.85p5.50p4.50p991,613
4.85p-0.25-4.9%5.10p5.50p4.50p1,656,533
5.10p-0.05-1.0%5.15p5.50p4.50p1,770,397
5.15p-0.35-6.4%5.50p6.00p4.80p3,516,303
5.50p+0.50+10.0%4.75p5.85p4.50p8,187,298
5.00p-0.50-9.1%5.00p5.50p4.50p140,126
5.50p+0.50+10.0%5.00p5.50p4.50p872,579
5.00p0.000.0%5.00p5.50p4.50p254,847
5.00p-0.125-2.4%5.125p5.50p4.50p542,137
5.125p0.000.0%5.125p5.50p4.75p527,332
5.125p+0.185+3.7%5.00p5.50p4.75p201,208
4.94p-0.86-14.8%5.80p6.30p4.75p8,479,247
5.80p0.000.0%5.80p6.30p5.30p201,309
5.80p0.000.0%5.80p6.30p5.30p395,538
5.80p0.000.0%5.80p6.30p5.30p552,009
5.80p+0.30+5.5%5.80p6.30p5.30p323,867
5.50p-0.26-4.5%5.90p6.30p5.50p522,575
5.76p-0.14-2.4%5.90p6.30p5.50p883,730
5.90p0.000.0%5.90p6.30p5.50p217,487
5.90p+0.15+2.6%5.90p6.30p5.50p858,615
5.75p0.000.0%5.75p6.00p5.515p196,507
5.75p-0.51-8.1%5.90p6.30p5.50p1,215,822
6.26p+0.26+4.3%6.00p6.30p5.70p330,655
6.00p+0.25+4.3%5.75p6.00p5.50p1,618,144
5.75p-0.51-8.1%5.90p6.30p5.50p667,352
6.26p+0.16+2.6%6.10p6.52p5.50p644,265
6.10p+0.45+8.0%5.75p6.50p5.50p3,052,589
5.65p+1.00+21.5%4.45p5.94p4.00p5,660,419
4.65p+0.40+9.4%4.25p4.90p4.00p729,578
4.25p-0.40-8.6%4.65p4.80p4.25p1,904,001
4.65p0.000.0%4.65p4.80p4.50p397,748
4.65p-0.37-7.4%4.75p5.00p4.50p2,150,006
5.02p-0.13-2.5%5.25p5.50p4.50p1,972,095
5.15p-0.10-1.9%5.25p5.50p4.80p412,841
5.25p+0.50+10.5%4.75p5.50p4.50p1,899,959
4.75p-0.25-5.0%5.00p5.20p3.50p9,242,277
5.00p-0.05-1.0%4.90p5.20p4.80p250,554
5.05p+0.15+3.1%5.15p5.32p4.80p836,454
4.90p-0.25-4.9%5.15p5.50p4.80p687,481
5.15p0.000.0%5.15p5.50p4.80p285,509
Ticker
LSE:KDNC
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Cadence Minerals (LSE:KDNC) — Quarterly Meeting

    Fri, Sep 04, 2026 · 5:00 AM ET

    Watch Transcript

  • Cadence Minerals (LSE:KDNC) — Azteca Progress and Update

    Fri, Apr 17, 2026 · 5:00 AM ET

    Watch Transcript

  • Cadence Minerals (LSE:KDNC) — Amapá Project - Road to Cashflow & Development

    Thu, Jan 15, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Interim results for six months ended 30 June 2026

Sep 29, 2026

Closed 5.10p (0.0%) on Sep 29, 2026

Azteca Hot Commissioning Underway & CEO interview

Sep 28, 2026

Closed 5.10p (0.0%) on Sep 28, 2026

WRAP Retail Offer for up to £450,000

Sep 18, 2026

Closed 5.15p (-6.4%) on Sep 21, 2026

Azteca Cold and Wet Commissioning Underway

Sep 14, 2026

Closed 5.00p (-2.4%) on Sep 14, 2026

Azteca Refurbishment Complete

Sep 4, 2026

Closed 5.80p (0.0%) on Sep 4, 2026

Result of GM

Aug 26, 2026

Closed 5.75p (0.0%) on Aug 26, 2026

Azteca refurbishment progresses from 77% to 87%

Aug 10, 2026

Closed 5.02p (-2.5%) on Aug 10, 2026

Further information regarding General Meeting

Aug 5, 2026

Closed 4.75p (-5.0%) on Aug 5, 2026

Cadence Minerals Plc - Notice of General Meeting

Aug 3, 2026

Closed 5.05p (+3.1%) on Aug 3, 2026

Azteca Refurbishment Update

Jul 27, 2026

Closed 5.15p (+4.0%) on Jul 27, 2026

All Cadence Minerals PLC news

3D model

Built by 6ix from Cadence Minerals PLC’s releases · 3 holes · newest release Feb 10, 2017

Each hole opens the release it came from.

Decks

Cadence Minerals PLC on 6ix

News releases
24 in the last 12 months · 518 in all · newest Sep 29, 2026 · oldest 2005
Calls
3 calls with a replay · 3 with a transcript · latest Sep 4, 2026
Decks
4 decks · latest January 2026

Where Cadence Minerals PLC is listed

ListingExchangeCountryCurrency
LSE:KDNC · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:2REAFrankfurtGermanyEUR
Lang & Schwarz:A2PRBHLang & SchwarzGermanyEUR
LS Exchange:A2PRBHLS ExchangeGermanyEUR
Stuttgart:2REAStuttgartGermanyEUR
OTC:RARMFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Cadence Minerals PLC.