Stock listing
IDX:PEGE PT Panca Global Kapital Tbk Saham
Follow PT Panca Global Kapital Tbk into a list and get an email when it puts out news.
Share price · IDX:PEGE
112.00 IDR -8.00 (-6.7%)
Close on Nov 3, 2026
- Day range
- 112.00 – 120.00 IDRNov 3, 2026
- Volume
- 9.03M sharesNov 3, 2026
- Market cap
- 423.1B IDRAt the close on Nov 3, 2026 · price × 3.78B shares outstanding
- 52-week range
- 85.00 – 326.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 2.22B IDRMedian day 12.44M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:PEGE · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 112.00 | -8.00 | -6.7% | 120.00 | 120.00 | 112.00 | 9,034,300 | |
| 120.00 | 0.00 | 0.0% | 124.00 | 124.00 | 116.00 | 19,247,600 | |
| 120.00 | +6.00 | +5.3% | 115.00 | 123.00 | 108.00 | 21,316,900 | |
| 114.00 | +4.00 | +3.6% | 110.00 | 117.00 | 106.00 | 12,683,400 | |
| 110.00 | -1.00 | -0.9% | 111.00 | 112.00 | 108.00 | 4,080,000 | |
| 111.00 | -3.00 | -2.6% | 114.00 | 117.00 | 110.00 | 4,805,300 | |
| 114.00 | -2.00 | -1.7% | 116.00 | 117.00 | 114.00 | 3,181,900 | |
| 116.00 | +3.00 | +2.7% | 112.00 | 118.00 | 111.00 | 4,775,700 | |
| 113.00 | +1.00 | +0.9% | 111.00 | 115.00 | 109.00 | 3,431,200 | |
| 112.00 | -3.00 | -2.6% | 114.00 | 115.00 | 110.00 | 7,696,600 | |
| 115.00 | +1.00 | +0.9% | 113.00 | 117.00 | 110.00 | 8,807,100 | |
| 114.00 | 0.00 | 0.0% | 107.00 | 114.00 | 107.00 | 26,070,200 | |
| 114.00 | 0.00 | 0.0% | 107.00 | 115.00 | 97.00 | 27,288,200 | |
| 114.00 | -5.00 | -4.2% | 117.00 | 118.00 | 111.00 | 8,389,800 | |
| 119.00 | -3.00 | -2.5% | 123.00 | 124.00 | 119.00 | 2,983,800 | |
| 122.00 | +2.00 | +1.7% | 119.00 | 124.00 | 112.00 | 7,493,000 | |
| 120.00 | -6.00 | -4.8% | 126.00 | 126.00 | 120.00 | 12,439,300 | |
| 126.00 | -1.00 | -0.8% | 127.00 | 127.00 | 124.00 | 5,614,400 | |
| 127.00 | 0.00 | 0.0% | 125.00 | 129.00 | 123.00 | 11,789,100 | |
| 127.00 | -6.00 | -4.5% | 133.00 | 133.00 | 124.00 | 22,008,200 | |
| 133.00 | -4.00 | -2.9% | 138.00 | 138.00 | 132.00 | 10,726,400 | |
| 137.00 | 0.00 | 0.0% | 138.00 | 138.00 | 135.00 | 5,551,700 | |
| 137.00 | -2.00 | -1.4% | 139.00 | 139.00 | 135.00 | 8,122,000 | |
| 139.00 | -1.00 | -0.7% | 141.00 | 141.00 | 135.00 | 4,481,000 | |
| 140.00 | 0.00 | 0.0% | 140.00 | 141.00 | 137.00 | 9,243,800 | |
| 140.00 | +2.00 | +1.4% | 138.00 | 140.00 | 130.00 | 23,968,200 | |
| 138.00 | -3.00 | -2.1% | 142.00 | 149.00 | 134.00 | 47,150,900 | |
| 141.00 | +2.00 | +1.4% | 140.00 | 142.00 | 123.00 | 46,879,800 | |
| 139.00 | +4.00 | +3.0% | 136.00 | 140.00 | 133.00 | 7,117,200 | |
| 135.00 | +2.00 | +1.5% | 134.00 | 136.00 | 130.00 | 6,277,700 | |
| 133.00 | -2.00 | -1.5% | 136.00 | 139.00 | 130.00 | 15,153,500 | |
| 135.00 | +3.00 | +2.3% | 133.00 | 139.00 | 132.00 | 7,993,400 | |
| 132.00 | -3.00 | -2.2% | 137.00 | 137.00 | 131.00 | 8,326,500 | |
| 135.00 | +1.00 | +0.7% | 135.00 | 141.00 | 134.00 | 19,476,300 | |
| 134.00 | +5.00 | +3.9% | 130.00 | 137.00 | 130.00 | 19,068,500 | |
| 129.00 | +1.00 | +0.8% | 129.00 | 130.00 | 125.00 | 6,326,400 | |
| 128.00 | -2.00 | -1.5% | 130.00 | 131.00 | 126.00 | 5,485,600 | |
| 130.00 | +1.00 | +0.8% | 127.00 | 133.00 | 123.00 | 11,114,900 | |
| 129.00 | -4.00 | -3.0% | 133.00 | 134.00 | 127.00 | 13,103,700 | |
| 133.00 | +1.00 | +0.8% | 134.00 | 137.00 | 131.00 | 9,769,000 | |
| 132.00 | +3.00 | +2.3% | 129.00 | 139.00 | 126.00 | 33,156,200 | |
| 129.00 | +4.00 | +3.2% | 127.00 | 133.00 | 125.00 | 17,470,500 | |
| 125.00 | 0.00 | 0.0% | 126.00 | 133.00 | 121.00 | 25,632,200 | |
| 125.00 | +1.00 | +0.8% | 125.00 | 132.00 | 120.00 | 46,975,800 | |
| 124.00 | +8.00 | +6.9% | 116.00 | 126.00 | 115.00 | 42,913,400 | |
| 116.00 | +1.00 | +0.9% | 118.00 | 123.00 | 115.00 | 22,186,800 | |
| 115.00 | -2.00 | -1.7% | 117.00 | 119.00 | 115.00 | 8,357,000 | |
| 117.00 | -3.00 | -2.5% | 118.00 | 119.00 | 115.00 | 14,052,300 | |
| 120.00 | +13.00 | +12.1% | 106.00 | 122.00 | 105.00 | 55,774,000 | |
| 107.00 | -9.00 | -7.8% | 116.00 | 117.00 | 106.00 | 24,896,500 | |
| 116.00 | 0.00 | 0.0% | 116.00 | 116.00 | 116.00 | 0 | |
| 116.00 | -1.00 | -0.9% | 118.00 | 119.00 | 115.00 | 9,959,100 | |
| 117.00 | -1.00 | -0.8% | 118.00 | 118.00 | 113.00 | 14,590,700 | |
| 118.00 | +7.00 | +6.3% | 114.00 | 121.00 | 113.00 | 47,879,900 | |
| 111.00 | +3.00 | +2.8% | 107.00 | 116.00 | 104.00 | 44,914,000 | |
| 108.00 | -2.00 | -1.8% | 110.00 | 115.00 | 108.00 | 40,540,000 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0 | |
| 110.00 | +7.00 | +6.8% | 104.00 | 115.00 | 102.00 | 74,804,000 | |
| 103.00 | 0.00 | 0.0% | 105.00 | 105.00 | 101.00 | 10,152,300 | |
| 103.00 | +3.00 | +3.0% | 99.00 | 105.00 | 99.00 | 10,320,400 | |
| 100.00 | -2.00 | -2.0% | 102.00 | 104.00 | 98.00 | 18,021,500 | |
| 102.00 | 0.00 | 0.0% | 103.00 | 107.00 | 101.00 | 39,944,300 | |
| 102.00 | +3.00 | +3.0% | 99.00 | 102.00 | 97.00 | 13,292,200 | |
| 99.00 | -1.00 | -1.0% | 100.00 | 100.00 | 96.00 | 20,158,100 | |
| 100.00 | +5.00 | +5.3% | 96.00 | 104.00 | 95.00 | 75,428,300 | |
| 95.00 | 0.00 | 0.0% | 96.00 | 96.00 | 93.00 | 11,229,200 | |
| 95.00 | -1.00 | -1.0% | 97.00 | 97.00 | 93.00 | 21,481,000 |
- Ticker
- IDX:PEGE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 127.00 (0.0%) on Oct 8, 2026
Report of ownership or any changes in share ownership of public companies
Oct 6, 2026
Closed 133.00 (-2.9%) on Oct 6, 2026
Stock Listing
Jul 23, 2026
Closed 89.00 (-2.2%) on Jul 24, 2026
Deadline of Trading of Rights Issue of HMETD Panca Global Kapital Tbk. (PEGE-R)
Jul 16, 2026
Closed 89.00 (-6.3%) on Jul 17, 2026
Listing and Pre-listing of Share
Jul 9, 2026
Closed 104.00 (-1.0%) on Jul 10, 2026
Submission of Company Prospectus
Jul 8, 2026
Closed 117.25 (0.0%) on Jul 8, 2026
PT Panca Global Kapital Tbk on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Panca Global Kapital Tbk.