Stock listing

Bursa Malaysia:OSKVI OSK Ventures International Bhd. Share Price

Follow OSK Ventures International Bhd. into a list and get an email when it puts out news.

Share price · MYX:OSKVI

0.505 MYR +0.005 (+1.0%)

Close on Nov 3, 2026

Past 3 months -8.2% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.490 – 0.505 MYRNov 3, 2026
Volume: 4,800 sharesNov 3, 2026
Market cap: 99.20M MYRAt the close on Nov 3, 2026 · price × 196.4M shares outstanding
Traded on an average day: 5,085 MYRMedian day 2,500 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:OSKVI · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.505	+0.005	+1.0%	0.490	0.505	0.490	4,800
Mon, Nov 2	0.500	0.000	0.0%	0.500	0.500	0.500	0
Fri, Oct 30	0.500	0.000	0.0%	0.500	0.500	0.500	1,500
Thu, Oct 29	0.500	0.000	0.0%	0.500	0.500	0.500	0
Wed, Oct 28	0.500	0.000	0.0%	0.500	0.500	0.500	0
Tue, Oct 27	0.500	0.000	0.0%	0.500	0.500	0.500	2,000
Mon, Oct 26	0.500	0.000	0.0%	0.500	0.500	0.500	0
Fri, Oct 23	0.500	+0.005	+1.0%	0.500	0.500	0.500	100
Thu, Oct 22	0.495	-0.020	-3.9%	0.495	0.495	0.495	2,300
Wed, Oct 21	0.515	0.000	0.0%	0.515	0.515	0.515	0
Tue, Oct 20	0.515	+0.025	+5.1%	0.500	0.515	0.500	1,400
Mon, Oct 19	0.490	-0.035	-6.7%	0.490	0.490	0.490	1,000
Fri, Oct 16	0.525	+0.030	+6.1%	0.495	0.525	0.495	3,500
Thu, Oct 15	0.495	0.000	0.0%	0.495	0.495	0.495	0
Wed, Oct 14	0.495	-0.010	-2.0%	0.495	0.495	0.495	100
Tue, Oct 13	0.505	0.000	0.0%	0.505	0.505	0.505	0
Mon, Oct 12	0.505	+0.005	+1.0%	0.500	0.505	0.500	3,500
Fri, Oct 9	0.500	-0.015	-2.9%	0.500	0.500	0.500	3,300
Thu, Oct 8	0.515	0.000	0.0%	0.500	0.515	0.500	10,500
Wed, Oct 7	0.515	+0.015	+3.0%	0.515	0.515	0.515	100
Tue, Oct 6	0.500	-0.015	-2.9%	0.505	0.505	0.500	3,800
Mon, Oct 5	0.515	0.000	0.0%	0.515	0.525	0.515	3,500
Fri, Oct 2	0.515	-0.005	-1.0%	0.515	0.515	0.515	400
Thu, Oct 1	0.520	0.000	0.0%	0.520	0.520	0.520	5,200
Wed, Sep 30	0.520	0.000	0.0%	0.515	0.525	0.515	51,200
Tue, Sep 29	0.520	-0.005	-1.0%	0.515	0.520	0.515	8,300
Mon, Sep 28	0.525	0.000	0.0%	0.525	0.525	0.525	0
Fri, Sep 25	0.525	+0.020	+4.0%	0.515	0.525	0.515	5,200
Thu, Sep 24	0.505	-0.020	-3.8%	0.505	0.505	0.505	5,400
Wed, Sep 23	0.525	0.000	0.0%	0.525	0.525	0.525	5,000
Tue, Sep 22	0.525	0.000	0.0%	0.525	0.525	0.525	0
Mon, Sep 21	0.525	0.000	0.0%	0.525	0.525	0.525	2,000
Fri, Sep 18	0.525	-0.020	-3.7%	0.520	0.525	0.520	87,300
Thu, Sep 17	0.545	0.000	0.0%	0.545	0.545	0.545	0
Wed, Sep 16	0.545	0.000	0.0%	0.545	0.545	0.545	0
Tue, Sep 15	0.545	0.000	0.0%	0.545	0.545	0.545	0
Mon, Sep 14	0.545	+0.015	+2.8%	0.530	0.545	0.530	14,600
Fri, Sep 11	0.530	0.000	0.0%	0.550	0.550	0.530	2,000
Thu, Sep 10	0.530	+0.010	+1.9%	0.520	0.530	0.520	10,400
Wed, Sep 9	0.520	0.000	0.0%	0.525	0.525	0.520	11,800
Tue, Sep 8	0.520	-0.030	-5.5%	0.520	0.520	0.520	2,500
Mon, Sep 7	0.550	+0.020	+3.8%	0.525	0.550	0.500	60,100
Thu, Sep 3	0.530	+0.005	+1.0%	0.525	0.530	0.525	1,600
Wed, Sep 2	0.525	0.000	0.0%	0.530	0.530	0.525	19,900
Fri, Aug 28	0.525	-0.035	-6.3%	0.530	0.530	0.525	70,100
Wed, Aug 26	0.560	+0.035	+6.7%	0.530	0.560	0.530	6,700
Mon, Aug 24	0.525	0.000	0.0%	0.530	0.530	0.525	2,200
Fri, Aug 21	0.525	-0.005	-0.9%	0.525	0.525	0.525	900
Thu, Aug 20	0.530	-0.025	-4.5%	0.530	0.530	0.530	38,400
Wed, Aug 19	0.555	+0.025	+4.7%	0.530	0.560	0.530	50,700
Tue, Aug 18	0.530	0.000	0.0%	0.530	0.530	0.530	1,300
Mon, Aug 17	0.530	0.000	0.0%	0.530	0.530	0.530	100
Fri, Aug 14	0.530	-0.020	-3.6%	0.550	0.550	0.530	20,800
Thu, Aug 13	0.550	+0.005	+0.9%	0.540	0.550	0.530	18,200
Wed, Aug 12	0.545	+0.015	+2.8%	0.530	0.545	0.530	19,700
Tue, Aug 11	0.530	-0.030	-5.4%	0.530	0.530	0.530	100
Mon, Aug 10	0.560	0.000	0.0%	0.560	0.560	0.560	3,900
Fri, Aug 7	0.560	+0.030	+5.7%	0.560	0.560	0.560	10,000
Thu, Aug 6	0.530	0.000	0.0%	0.530	0.530	0.530	2,500
Wed, Aug 5	0.530	0.000	0.0%	0.530	0.530	0.530	5,500
Tue, Aug 4	0.530	0.000	0.0%	0.530	0.530	0.530	6,700
Mon, Aug 3	0.530	0.000	0.0%	0.530	0.530	0.530	500

Ticker: Bursa Malaysia:OSKVI
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · Feb 26, 2026
Osk Ventures International Posts Qtrly Profit Attributable 11.2 Million RGT

Latest news

Osk Ventures International Posts Qtrly Profit Attributable 11.2 Million RGT

Feb 26, 2026

Osk Ventures International Posts Qtrly Loss Attributable Of 4.8 MLN RGT

Nov 21, 2025

All OSK Ventures International Bhd. news

OSK Ventures International Bhd. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 2 in the last 12 months · 2 in all · newest Feb 26, 2026 · oldest 2025