Stock listing

LSE:EVST Everest Global PLC Share Price

Home listing (LSE) of Everest Global PLC

Follow Everest Global PLC into a list and get an email when it puts out news.

Share price · LSE:EVST

110.00p GBX (pence) 0.00 (0.0%)

Close on Oct 29, 2026

Past year -26.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 81.00p – 110.00p GBX (pence)Oct 29, 2026
Volume: 26 sharesOct 29, 2026
Market cap: £425,640 GBPAt the close on Oct 29, 2026 · price × 386,945 shares outstanding
52-week range: 60.00p – 400.00p GBX (pence)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: £125 GBPMedian day 0 shares · 55 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EVST · Home	110.00p GBX (pence)	0.00 (0.0%)	26	110.00p	110.00p	81.00p	110.00p	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:EVST · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	110.00p	0.00	0.0%	110.00p	110.00p	81.00p	26
Wed, Oct 28	110.00p	0.00	0.0%	110.00p	150.00p	110.00p	26
Tue, Oct 27	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Mon, Oct 26	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Fri, Oct 23	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Thu, Oct 22	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Wed, Oct 21	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Tue, Oct 20	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Mon, Oct 19	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Fri, Oct 16	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Thu, Oct 15	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Wed, Oct 14	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Tue, Oct 13	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Mon, Oct 12	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Fri, Oct 9	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Thu, Oct 8	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Wed, Oct 7	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Tue, Oct 6	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Mon, Oct 5	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Fri, Oct 2	110.00p	0.00	0.0%	110.00p	110.00p	81.00p	2
Thu, Oct 1	110.00p	0.00	0.0%	110.00p	130.00p	110.00p	464
Wed, Sep 30	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Tue, Sep 29	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Mon, Sep 28	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Fri, Sep 25	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Thu, Sep 24	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Wed, Sep 23	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Tue, Sep 22	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Mon, Sep 21	110.00p	0.00	0.0%	110.00p	110.00p	81.00p	360
Fri, Sep 18	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Thu, Sep 17	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Wed, Sep 16	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Tue, Sep 15	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Mon, Sep 14	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Fri, Sep 11	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Thu, Sep 10	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Wed, Sep 9	110.00p	0.00	0.0%	110.00p	110.00p	99.00p	814
Tue, Sep 8	110.00p	0.00	0.0%	110.00p	150.00p	110.00p	2,940
Mon, Sep 7	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Fri, Sep 4	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Thu, Sep 3	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Wed, Sep 2	110.00p	0.00	0.0%	110.00p	158.00p	80.00p	2,306
Tue, Sep 1	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Fri, Aug 28	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Thu, Aug 27	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Wed, Aug 26	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Tue, Aug 25	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Mon, Aug 24	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Fri, Aug 21	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Thu, Aug 20	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Wed, Aug 19	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Tue, Aug 18	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Mon, Aug 17	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Fri, Aug 14	110.00p	0.00	0.0%	110.00p	140.00p	110.00p	32
Thu, Aug 13	110.00p	-10.00	-8.3%	110.00p	110.00p	80.00p	500
Wed, Aug 12	120.00p	0.00	0.0%	120.00p	120.00p	120.00p	0
Tue, Aug 11	120.00p	0.00	0.0%	120.00p	120.00p	120.00p	0
Mon, Aug 10	120.00p	0.00	0.0%	120.00p	120.00p	120.00p	0
Fri, Aug 7	120.00p	0.00	0.0%	120.00p	120.00p	120.00p	0
Thu, Aug 6	120.00p	0.00	0.0%	120.00p	120.00p	80.00p	3
Wed, Aug 5	120.00p	0.00	0.0%	120.00p	120.00p	120.00p	0
Tue, Aug 4	120.00p	0.00	0.0%	120.00p	120.00p	120.00p	0
Mon, Aug 3	120.00p	0.00	0.0%	120.00p	120.00p	120.00p	0
Fri, Jul 31	120.00p	0.00	0.0%	120.00p	120.00p	120.00p	0
Thu, Jul 30	120.00p	0.00	0.0%	120.00p	120.00p	120.00p	0
Wed, Jul 29	120.00p	0.00	0.0%	120.00p	120.00p	120.00p	0

Ticker: LSE:EVST
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Jul 29, 2026
Half Year Results to 30 April 2026

Latest news

Half Year Results to 30 April 2026

Jul 29, 2026

Closed 120.00p (0.0%) on Jul 29, 2026

Final Results

Feb 27, 2026

Closed 175.00p (0.0%) on Feb 27, 2026

Amendment to terms of Convertible Loan Notes

Feb 18, 2026

Closed 250.00p (0.0%) on Feb 18, 2026

Issue of £1.5m of New Convertible Loan Notes

Nov 26, 2025

Closed 300.00p (+57.9%) on Nov 26, 2025

Holding(s) in Company

Nov 20, 2025

Closed 190.00p (0.0%) on Nov 20, 2025

Completion of Capital Re-Organisation & TVR

Nov 10, 2025

Closed 200.00p (+48.1%) on Nov 11, 2025

Results of GM

Nov 7, 2025

Closed 190.00p (0.0%) on Nov 7, 2025

Publication of Circular & Notice of GM

Oct 10, 2025

Acquisition of a cigar distributor and cigar...

Aug 29, 2025

Repayment of £1.50 million Convertible Loan N...

Aug 28, 2025

All Everest Global PLC news

Everest Global PLC on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 7 in the last 12 months · 107 in all · newest Jul 29, 2026 · oldest 2015

Where Everest Global PLC is listed

Listing	Exchange	Country	Currency
LSE:EVST · Home listing · This page	LSE	United Kingdom	GBX
AQUIS:EVST.GB	AQUIS	United Kingdom	GBX