Stock listing

LSE:CDGP Chapel Down Group plc Share Price

Home listing (LSE) of Chapel Down Group plc

Follow Chapel Down Group plc into a list and get an email when it puts out news.

Share price · LSE:CDGP

42.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +6.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
41.00p – 44.00p GBX (pence)Oct 30, 2026
Volume
51,818 sharesOct 30, 2026
Market cap
£72.90M GBPAt the close on Oct 30, 2026 · price × 171.5M shares outstanding
52-week range
30.00p – 53.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£32,201 GBPMedian day 56,008 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Chapel Down Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CDGP · Home42.50p GBX (pence)0.00 (0.0%)51,81842.65p44.00p41.00p42.50pClose on Oct 30, 2026
Frankfurt:1U6€0.47 EUR0.00 (0.0%)—€0.47€0.47€0.47€0.47Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CDGP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
42.50p0.000.0%42.65p44.00p41.00p51,818
42.50p-1.50-3.4%44.00p44.00p41.00p44,829
44.00p+1.50+3.5%44.00p44.00p41.88p32,586
42.50p0.000.0%44.00p44.00p41.00p57,451
42.50p0.000.0%43.40p44.00p41.00p30,569
42.50p-2.00-4.5%44.40p45.00p41.88p81,857
44.50p0.000.0%44.50p46.00p43.00p38,867
44.50p-0.50-1.1%44.50p46.00p43.00p49,289
45.00p+0.50+1.1%44.50p46.00p43.00p57,548
44.50p0.000.0%44.50p46.00p43.00p61,002
44.50p0.000.0%44.50p46.00p43.00p40,089
44.50p0.000.0%44.50p46.00p43.00p33,214
44.50p0.000.0%44.50p46.00p43.00p10,723
44.50p+0.50+1.1%44.50p46.00p43.30p39,517
44.00p-2.00-4.3%46.00p47.00p43.30p76,136
46.00p0.000.0%46.00p47.00p45.00p7,365
46.00p0.000.0%46.00p47.00p45.00p9,742
46.00p-0.39-0.8%46.00p47.00p45.00p29,602
46.39p-0.61-1.3%47.00p48.00p45.00p78,348
47.00p0.000.0%47.00p48.00p46.00p71,327
47.00p0.000.0%47.00p48.00p46.00p29,890
47.00p0.000.0%47.00p48.00p46.00p50,184
47.00p+0.50+1.1%46.50p48.00p46.00p51,596
46.50p-2.00-4.1%48.50p48.60p46.00p97,221
48.50p0.000.0%48.50p50.00p47.00p209,970
48.50p0.000.0%48.50p50.00p47.00p99,457
48.50p0.000.0%48.50p50.00p47.00p97,443
48.50p+2.50+5.4%52.00p53.00p47.55p155,853
46.00p0.000.0%46.00p47.00p45.00p57,912
46.00p0.000.0%46.00p47.00p45.00p59,551
46.00p-0.50-1.1%46.50p47.00p45.00p46,296
46.50p0.000.0%46.50p47.00p46.00p41,512
46.50p0.000.0%46.50p47.00p46.00p32,837
46.50p-0.50-1.1%47.00p48.00p46.00p41,667
47.00p0.000.0%47.00p48.00p46.00p71,269
47.00p0.000.0%47.00p48.00p46.00p25,648
47.00p-0.50-1.1%47.50p49.00p46.00p29,327
47.50p0.000.0%47.50p49.00p46.00p23,283
47.50p0.000.0%47.50p49.00p46.00p51,029
47.50p-0.50-1.0%48.00p49.00p46.00p37,843
48.00p0.000.0%48.00p49.00p47.00p76,283
48.00p+1.00+2.1%48.00p49.00p47.00p124,404
47.00p-2.50-5.1%49.50p52.00p47.00p86,920
49.50p0.000.0%49.50p52.00p47.00p86,656
49.50p0.000.0%49.50p52.00p47.00p29,942
49.50p0.000.0%49.50p52.00p47.00p54,565
49.50p0.000.0%49.50p52.00p47.00p92,325
49.50p-0.50-1.0%50.00p52.00p47.00p100,407
50.00p+1.00+2.0%49.00p52.00p47.00p174,180
49.00p+0.50+1.0%48.50p51.00p47.00p107,132
48.50p+1.00+2.1%47.50p50.50p46.00p140,491
47.50p+0.75+1.6%47.00p49.00p46.00p113,164
46.75p+0.75+1.6%46.00p48.00p45.00p162,821
46.00p+2.50+5.7%43.50p47.00p43.00p266,667
43.50p-0.50-1.1%43.50p45.00p42.00p86,191
44.00p-0.50-1.1%44.50p46.00p43.00p45,372
44.50p0.000.0%44.50p46.00p43.00p63,019
44.50p0.000.0%44.50p46.00p43.78p32,722
44.50p0.000.0%44.50p46.00p43.00p88,829
44.50p-0.50-1.1%45.00p46.00p43.00p40,846
45.00p+0.50+1.1%44.50p46.00p43.00p63,731
44.50p+1.50+3.5%43.00p46.00p42.00p92,525
43.00p0.000.0%43.00p44.00p42.00p21,556
43.00p0.000.0%43.00p44.00p42.00p114,938
43.00p0.000.0%43.00p44.00p42.00p40,917
43.00p0.000.0%43.00p44.00p42.00p51,547
Ticker
LSE:CDGP
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Chapel Down Group (LSE:CDGP) — Interim results for the period ending 30 June 2026

    Wed, Sep 23, 2026 · 7:30 AM ET

    Watch Transcript

  • Chapel Down Group (LSE:CDGP) — Annual results for the period ended 31st December 2025

    Wed, Apr 29, 2026 · 7:00 AM ET

    Watch Transcript

  • Chapel Down Group (LSE:CDGP) — Half Year Results for the period ending 30 June 2025

    Wed, Sep 24, 2025 · 11:30 AM ET

    Watch Transcript

Latest news

Unaudited results for the period ended 30/06/2026

Sep 23, 2026

Closed 48.50p (+5.4%) on Sep 23, 2026

H1 2026 Trading Update

Jul 29, 2026

Closed 43.00p (-2.3%) on Jul 29, 2026

Annual Report 2025 (9784 Chapel Down Group Plc Annual Report 2025 FINAL WEB)

May 20, 2026

Closed 38.00p (0.0%) on May 20, 2026

Results for the period ended 31 December 2025

Apr 29, 2026

Closed 33.00p (+4.8%) on Apr 29, 2026

Notice of Results and Investor Presentation (RNS Notice of Results and Investor Presentation 21.04.26 Final Logo)

Apr 21, 2026

Closed 32.00p (-4.5%) on Apr 21, 2026

Unaudited Trading Statement period ended 31/12/25

Jan 29, 2026

Closed 37.50p (+8.7%) on Jan 29, 2026

PDMR / PCA Dealing (CDGP PDMR PCA Dealing v1 03.12.2025)

Dec 4, 2025

Closed 37.50p (0.0%) on Dec 4, 2025

Director/PDMR Shareholding

Dec 3, 2025

Closed 37.50p (0.0%) on Dec 4, 2025

Harvest Update

Oct 23, 2025

Directorate Change

Sep 24, 2025

All Chapel Down Group plc news

Chapel Down Group plc on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
8 in the last 12 months · 48 in all · newest Sep 23, 2026 · oldest 2023
Calls
10 calls with a replay · 10 with a transcript · latest Sep 23, 2026

Where Chapel Down Group plc is listed

ListingExchangeCountryCurrency
LSE:CDGP · Home listing · This pageLSEUnited KingdomGBX
Stuttgart:1U6StuttgartGermanyEUR
Lang & Schwarz:A0NEEBLang & SchwarzGermanyEUR
LS Exchange:A0NEEBLS ExchangeGermanyEUR
Frankfurt:1U6FrankfurtGermanyEUR
AQUIS:CDGP.GBAQUISUnited KingdomGBX
Dusseldorf:1U6DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Chapel Down Group plc.