Stock listing

SET:LST Lam Soon (Thailand) Public Co. Ltd. (ล่ำสูง (ประเทศไทย)) หุ้น

Home listing (SET) of Lam Soon (Thailand) Public Co. Ltd.

Follow Lam Soon (Thailand) Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:LST

4.60 THB +0.02 (+0.4%)

Close on Nov 6, 2026

Past 3 months -3.0% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits

Day range: 4.58 – 4.60 THBNov 6, 2026
Volume: 37,850 sharesNov 6, 2026
Market cap: 3.77B THBAt the close on Nov 6, 2026 · price × 820.0M shares outstanding
Traded on an average day: 604,177 THBMedian day 59,600 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:LST · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	4.60	+0.02	+0.4%	4.58	4.60	4.58	37,850
Thu, Nov 5	4.58	0.00	0.0%	4.60	4.62	4.58	35,309
Wed, Nov 4	4.58	-0.02	-0.4%	4.58	4.58	4.58	10,810
Tue, Nov 3	4.60	-0.02	-0.4%	4.60	4.60	4.60	38,800
Wed, Oct 14	4.62	-0.02	-0.4%	4.64	4.64	4.62	106,615
Mon, Oct 12	4.64	0.00	0.0%	4.64	4.66	4.62	288,100
Fri, Oct 9	4.64	0.00	0.0%	4.64	4.64	4.62	29,600
Thu, Oct 8	4.64	-0.02	-0.4%	4.64	4.66	4.62	46,401
Wed, Oct 7	4.66	+0.02	+0.4%	4.62	4.66	4.62	123,900
Tue, Oct 6	4.64	+0.02	+0.4%	4.62	4.64	4.62	106,600
Mon, Oct 5	4.62	-0.02	-0.4%	4.64	4.64	4.62	73,312
Fri, Oct 2	4.64	+0.02	+0.4%	4.62	4.64	4.60	147,100
Thu, Oct 1	4.62	-0.02	-0.4%	4.64	4.64	4.60	62,900
Wed, Sep 30	4.64	-0.02	-0.4%	4.64	4.64	4.60	138,500
Tue, Sep 29	4.66	+0.02	+0.4%	4.64	4.66	4.64	104,500
Mon, Sep 28	4.64	-0.02	-0.4%	4.66	4.66	4.64	234,200
Fri, Sep 25	4.66	0.00	0.0%	4.66	4.66	4.64	256,020
Thu, Sep 24	4.66	0.00	0.0%	4.66	4.66	4.64	269,401
Wed, Sep 23	4.66	0.00	0.0%	4.66	4.66	4.62	1,328,100
Tue, Sep 22	4.66	0.00	0.0%	4.64	4.68	4.64	14,806
Mon, Sep 21	4.66	0.00	0.0%	4.64	4.68	4.64	12,200
Fri, Sep 18	4.66	+0.02	+0.4%	4.66	4.66	4.66	17,604
Thu, Sep 17	4.64	0.00	0.0%	4.62	4.66	4.62	45,500
Wed, Sep 16	4.64	0.00	0.0%	4.64	4.64	4.62	51,901
Tue, Sep 15	4.64	-0.02	-0.4%	4.66	4.66	4.64	25,300
Mon, Sep 14	4.66	-0.02	-0.4%	4.68	4.68	4.64	23,803
Fri, Sep 11	4.68	+0.02	+0.4%	4.66	4.68	4.64	253,501
Thu, Sep 10	4.66	+0.02	+0.4%	4.66	4.68	4.64	348,200
Wed, Sep 9	4.64	-0.02	-0.4%	4.66	4.66	4.64	1,347
Tue, Sep 8	4.66	+0.04	+0.9%	4.62	4.66	4.62	21,406
Mon, Sep 7	4.62	0.00	0.0%	4.62	4.64	4.62	23,000
Fri, Sep 4	4.62	0.00	0.0%	4.62	4.64	4.62	18,905
Thu, Sep 3	4.62	0.00	0.0%	4.64	4.64	4.62	1,437
Wed, Sep 2	4.62	0.00	0.0%	4.62	4.62	4.54	128,164
Tue, Sep 1	4.62	-0.02	-0.4%	4.64	4.66	4.62	30,055
Mon, Aug 31	4.64	-0.02	-0.4%	4.62	4.66	4.62	25,810
Fri, Aug 28	4.66	+0.04	+0.9%	4.62	4.66	4.62	1,505
Thu, Aug 27	4.62	-0.02	-0.4%	4.64	4.64	4.62	16,133
Wed, Aug 26	4.64	+0.02	+0.4%	4.62	4.64	4.62	13,901
Tue, Aug 25	4.62	+0.02	+0.4%	4.60	4.62	4.56	361,400
Mon, Aug 24	4.60	0.00	0.0%	4.60	4.62	4.60	30,417
Fri, Aug 21	4.60	-0.04	-0.9%	4.64	4.64	4.60	59,300
Thu, Aug 20	4.64	+0.04	+0.9%	4.64	4.66	4.62	97,000
Wed, Aug 19	4.60	0.00	0.0%	4.62	4.64	4.60	59,900
Tue, Aug 18	4.60	-0.02	-0.4%	4.62	4.64	4.56	272,120
Mon, Aug 17	4.62	+0.02	+0.4%	4.60	4.62	4.60	90,500
Fri, Aug 14	4.60	-0.10	-2.1%	4.68	4.68	4.54	656,901
Thu, Aug 13	4.70	0.00	0.0%	4.68	4.72	4.68	231,900
Tue, Aug 11	4.70	0.00	0.0%	4.70	4.72	4.68	47,701
Mon, Aug 10	4.70	-0.04	-0.8%	4.70	4.72	4.68	120,200
Fri, Aug 7	4.74	-0.04	-0.8%	4.76	4.76	4.68	151,247
Thu, Aug 6	4.78	-0.02	-0.4%	4.78	4.80	4.78	70,740

Ticker: SET:LST
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: SET
Currency: THB

Latest news

Appointment of Vice President - Account and Finance

Jul 11, 2022

Lam Soon Thailand Public To inform the Company has completely registered of the Company's Articles of Association

Apr 22, 2022

The disclosure of invitation of Annual General Meeting of Shareholders No.1/2022 (Conducted Through Electronic Means) through the Company's website

Mar 8, 2022

Lam Soon Thailand Public To specify the date of the Annual General Meeting No.1/2022, Dividend Payment and the amendment of the Company's Articles of Association (Revised)

Feb 27, 2022

Lam Soon Thailand Public To specify the date of the Annual General Meeting No.1/2022 and Dividend Payment

Feb 25, 2022

All Lam Soon (Thailand) Public Co. Ltd. news

Lam Soon (Thailand) Public Co. Ltd. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 5 in all · newest Jul 11, 2022 · oldest 2022

Where Lam Soon (Thailand) Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:LST ล่ำสูง (ประเทศไทย) · Home listing · This page	SET	Thailand	THB
SET:LST.R ล่ำสูง (ประเทศไทย)	SET	Thailand	THB
SET:LST.F ล่ำสูง (ประเทศไทย)	SET	Thailand	THB